• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
80.528938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
82.06
17750.8
EPS(TTM)
Face Value()
Div & Yield %
15.06
1
0.38
 

As on: Oct 20, 2025 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1288.70 1293.55 1226.10 1235.75 19107 2002 24045365.00 83952.19
16-10-25 1294.15 1294.15 1248.00 1266.65 22322 2057 28228698.00 83467.66
15-10-25 1219.95 1300.20 1219.95 1294.05 22042 2187 27828636.00 82605.43
14-10-25 1273.50 1273.50 1209.75 1219.60 20423 1809 25339957.00 82029.98
13-10-25 1243.65 1281.50 1242.55 1249.50 12056 1037 15171077.00 82327.05
10-10-25 1291.75 1301.10 1265.00 1269.00 20660 1763 26396244.00 82500.82
09-10-25 1316.00 1336.40 1283.15 1291.55 9306 733 12198452.00 82172.10
08-10-25 1319.80 1386.45 1305.95 1313.90 37388 2550 50313865.00 81773.66
07-10-25 1294.90 1345.95 1265.85 1311.85 22333 2244 29373009.00 81926.75
06-10-25 1294.95 1294.95 1264.00 1277.80 15935 1558 20287576.00 81790.12
<< < 1 2 3  ... > >>