• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9437933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
56.09
13747.75
EPS(TTM)
Face Value()
Div & Yield %
6.76
5
0.26
 

As on: Oct 24, 2025 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 381.05 386.00 376.60 381.50 24607 818 9354557.00 84211.88
23-10-25 379.35 381.00 375.75 379.15 69190 1971 26227633.00 84556.40
21-10-25 375.60 376.50 373.15 375.30 16536 1204 6205280.00 84426.34
20-10-25 375.05 376.00 371.80 372.65 11836 740 4414412.00 84363.37
17-10-25 377.30 377.30 370.70 374.75 23412 1011 8758261.00 83952.19
16-10-25 374.40 378.60 372.65 376.50 29439 1190 11076697.00 83467.66
15-10-25 377.90 377.90 370.30 372.65 16764 944 6274002.00 82605.43
14-10-25 383.35 383.35 372.05 374.90 22199 1104 8390677.00 82029.98
13-10-25 378.45 385.60 377.60 381.25 85316 2245 32643710.00 82327.05
10-10-25 380.95 381.90 377.30 378.05 14385 772 5464862.00 82500.82
<< < 1 2 3  ... > >>