• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mangalore Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
530011
INE558B01017
89.828974
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANGCHEFER
22.64
3655.16
EPS(TTM)
Face Value()
Div & Yield %
13.62
10
0.49
 

As on: Jan 17, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 307.75 310.25 300.20 308.40 40959 628 12467092.00 84404.46
29-10-25 311.25 313.50 307.30 309.45 18564 315 5732974.00 84997.13
28-10-25 307.95 311.30 303.50 308.55 33180 792 10189857.00 84628.16
27-10-25 310.75 314.05 307.00 307.80 9798 273 3044012.00 84778.84
24-10-25 313.45 316.20 308.60 310.50 8892 305 2776232.00 84211.88
23-10-25 329.65 329.65 311.05 313.80 12930 521 4063760.00 84556.40
21-10-25 325.00 325.00 318.60 321.65 2230 104 716535.00 84426.34
20-10-25 318.60 322.45 315.15 321.75 8180 389 2608799.00 84363.37
17-10-25 321.50 321.90 314.50 318.30 7136 282 2274491.00 83952.19
16-10-25 316.95 323.35 316.80 320.90 8276 683 2651900.00 83467.66
<< < 1 2 3  ... > >>