• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,900.58 -210.66
( -0.27%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
739.1176009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
27.49
18340.17
EPS(TTM)
Face Value()
Div & Yield %
26.19
10
1.53
 

As on: Apr 16, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 726.95 734.10 716.80 719.90 121771 3964 88142068.00 78111.24
13-04-26 688.10 773.10 676.30 718.85 832728 24453 614346299.00 76847.57
10-04-26 659.70 707.00 655.75 690.25 62614 2625 42322933.00 77550.25
09-04-26 648.70 679.40 646.90 649.40 119324 4069 78918272.00 76631.65
08-04-26 648.10 657.95 637.30 648.20 68625 3410 44397381.00 77562.90
07-04-26 627.60 640.45 622.00 623.75 37214 1934 23382755.00 74616.58
06-04-26 652.00 652.00 622.90 634.15 102711 4801 64834788.00 74106.85
02-04-26 599.05 675.95 592.25 652.60 573430 15642 375106877.00 73319.55
01-04-26 607.80 614.90 594.85 606.80 27174 1490 16508620.00 73134.32
30-03-26 601.00 607.25 581.30 583.15 140371 7754 83111925.00 71947.55
<< < 1 2 3  ... > >>