• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.93
12.05
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Jun 19, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 2.02 2.10 1.94 2.01 85918 123 172694.00 77409.98
17-06-26 2.02 2.12 1.95 2.02 70054 121 138884.00 77155.62
16-06-26 2.03 2.05 1.94 2.04 62994 141 127193.00 76808.48
15-06-26 1.87 2.00 1.87 1.96 87828 156 174172.00 76264.33
12-06-26 1.97 1.99 1.85 1.91 47236 132 91393.00 75527.95
11-06-26 1.82 1.98 1.81 1.91 161935 191 299727.00 73832.55
10-06-26 1.90 1.90 1.90 1.90 187640 155 356516.00 73983.18
09-06-26 2.15 2.18 2.00 2.00 202855 170 407629.00 73918.76
08-06-26 2.11 2.20 2.10 2.10 423863 271 891779.00 73524.26
05-06-26 2.27 2.27 2.07 2.21 364480 317 794185.00 74243.34
<< < 1 2 3  ... > >>