• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
55.6248967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
24.01
2720.49
EPS(TTM)
Face Value()
Div & Yield %
5
10
5.83
 

As on: Nov 05, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 119.10 120.20 118.35 120.05 6508 265 778010.00 77301.40
03-11-26 121.05 121.60 119.30 119.65 12424 306 1493620.00 76917.85
02-11-26 121.35 122.35 118.60 121.00 6165 130 743570.00 75692.78
30-10-26 122.95 122.95 119.00 120.75 3743 214 449114.00 74459.53
29-10-26 125.00 125.25 115.00 123.95 16867 436 2069805.00 74151.04
28-10-26 120.30 125.90 119.95 125.70 3198 132 391438.00 73246.03
27-10-26 121.75 122.35 120.10 121.80 5772 107 697687.00 73598.67
26-10-26 119.65 120.50 117.05 120.25 4104 151 485808.00 73606.75
23-10-26 123.10 123.10 117.10 118.40 30945 1540 3670651.00 73123.83
22-10-26 123.60 123.65 121.80 123.10 4283 267 525619.00 73249.39
<< < 1 2 3  ... > >>