• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kalyan Jewellers India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543278
INE303R01014
51.0882968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANKJIL
55.15
50858.64
EPS(TTM)
Face Value()
Div & Yield %
8.93
10
0.3
 

As on: Dec 06, 2025 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 490.00 494.00 486.60 492.50 39725 1111 19483960.00 85712.37
04-12-25 491.55 493.80 486.00 489.95 102504 3040 50207066.00 85265.32
03-12-25 500.00 500.35 487.10 490.10 109421 3757 54022090.00 85106.81
02-12-25 506.85 510.95 500.10 501.30 38997 1127 19613870.00 85138.27
01-12-25 505.70 515.95 504.50 506.85 151203 4070 77077238.00 85641.90
28-11-25 494.50 509.90 492.40 505.50 228157 4834 114821080.00 85706.67
27-11-25 499.30 499.65 490.10 493.95 59215 1521 29304151.00 85720.38
26-11-25 483.30 498.75 482.00 497.45 57944 1297 28556327.00 85609.51
25-11-25 482.75 485.65 479.00 482.70 77424 2291 37332235.00 84587.01
24-11-25 495.35 499.40 482.00 484.30 67677 1680 33136084.00 84900.71
<< < 1 2 3  ... > >>