• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Healthy Life Agritec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543546
INE0L3501015
11.3202483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.1
43.97
EPS(TTM)
Face Value()
Div & Yield %
0.42
10
0
 

As on: Mar 02, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 9.00 9.00 8.86 8.86 6000 3 53720.00 81287.19
26-02-26 9.39 9.62 8.93 9.07 104000 21 955340.00 82248.61
25-02-26 9.40 9.41 9.39 9.39 12000 6 112760.00 82276.07
24-02-26 9.51 9.94 9.03 9.04 64000 19 588940.00 82225.92
20-02-26 9.47 9.93 9.00 9.50 38000 14 349700.00 82814.71
19-02-26 9.93 10.07 9.44 9.47 44000 15 430680.00 82498.14
18-02-26 10.25 10.25 9.40 9.93 52000 26 496220.00 83734.25
17-02-26 10.15 10.15 9.36 9.89 6000 3 59320.00 83450.96
16-02-26 10.70 10.70 9.80 9.80 54000 21 541360.00 83277.15
13-02-26 10.31 10.31 10.31 10.31 2000 1 20620.00 82626.76
<< < 1 2 3  ... > >>