• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
552.5492245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.74
939723.02
EPS(TTM)
Face Value()
Div & Yield %
86.7
1
1.7
 

As on: Jul 09, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 1030.00 1038.50 1012.00 1018.05 487558 15394 500433810.00 76503.60
07-07-26 1038.00 1049.40 1035.00 1037.80 514821 14847 536724238.00 78180.72
06-07-26 1044.55 1048.45 1036.50 1037.85 376682 12034 392597286.00 78285.07
03-07-26 1057.00 1057.10 1034.30 1039.90 680077 20368 709872750.00 77763.91
02-07-26 1051.00 1059.80 1045.00 1051.80 1949287 30710 2049131549.00 77502.12
01-07-26 1029.60 1049.50 1025.55 1047.20 646996 22556 672466948.00 76922.64
30-06-26 1037.10 1043.95 1025.10 1027.10 505560 14246 523097410.00 76478.67
29-06-26 1046.00 1046.25 1031.00 1036.45 416896 17384 432588497.00 76728.37
25-06-26 1041.00 1055.45 1038.75 1045.15 1912122 41741 2005423720.00 77100.47
24-06-26 1025.00 1044.60 1021.00 1034.65 497220 19512 515424555.00 76991.22
<< < 1 2 3  ... > >>