• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7798326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
30.88
138385.93
EPS(TTM)
Face Value()
Div & Yield %
12.17
2
0.8
 

As on: Jun 13, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 380.00 392.65 379.00 389.40 299300 5734 114858221.00 75527.95
11-06-26 377.95 378.40 372.50 375.80 256429 5069 96368846.00 73832.55
10-06-26 388.00 388.85 380.00 380.85 1182055 5851 453144834.00 73983.18
09-06-26 393.20 394.95 386.80 387.75 491767 10361 191637511.00 73918.76
08-06-26 392.85 392.85 387.00 389.20 356432 7619 138961689.00 73524.26
05-06-26 401.90 402.55 393.75 397.65 311260 5376 123959438.00 74243.34
04-06-26 397.20 401.15 391.10 399.60 458420 7077 181859479.00 74360.01
03-06-26 391.15 399.60 384.90 398.05 808478 14935 317618361.00 74346.17
02-06-26 379.95 391.65 377.40 390.35 679196 11394 260686013.00 74649.84
01-06-26 394.95 398.90 383.70 384.90 365680 6859 142808939.00 74267.34
<< < 1 2 3  ... > >>