• OPEN AN ACCOUNT
Indian Indices
Sensex
78,748.92 109.89
( 0.14%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01044
1.0988334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARURB
35
117.82
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0.48
 

As on: Aug 04, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1.05 1.07 1.03 1.05 25926 41 27175.00 78639.03
31-07-26 1.02 1.05 1.00 1.04 89355 30 90826.00 78094.64
30-07-26 1.04 1.04 1.02 1.02 88636 30 90719.00 77928.15
29-07-26 1.08 1.08 1.00 1.07 84549 35 87970.00 77654.60
28-07-26 1.04 1.06 1.03 1.04 15997 27 16698.00 76765.92
27-07-26 1.10 1.10 1.04 1.08 312840 95 331279.00 76835.78
24-07-26 1.04 1.09 1.04 1.05 32811 32 34174.00 76059.77
23-07-26 1.04 1.09 1.04 1.09 62173 42 64735.00 76391.39
22-07-26 1.09 1.15 1.09 1.09 235648 65 259920.00 76755.05
21-07-26 1.19 1.19 1.14 1.14 41214 28 47153.00 77470.11
<< < 1 2 3  ... > >>