• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
544569
INE1TAE01010
36.3842636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMCV
24.3
162153.22
EPS(TTM)
Face Value()
Div & Yield %
18.12
2
0.91
 

As on: Sep 23, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 443.75 452.00 437.60 440.30 366372 9222 163532221.00 74529.08
21-09-26 441.35 445.35 437.30 444.55 232407 7061 102860608.00 74858.99
18-09-26 436.45 444.70 430.05 441.70 342929 7686 150129817.00 74294.96
17-09-26 424.75 436.90 422.00 436.05 173630 4143 74451149.00 74314.59
16-09-26 426.90 426.90 416.00 424.10 424627 10670 179630616.00 74336.45
15-09-26 441.75 445.55 416.30 425.15 411345 7593 177422360.00 74003.82
11-09-26 433.55 436.65 425.30 434.35 451626 11177 195022089.00 74781.76
10-09-26 444.00 445.15 437.20 439.45 213018 4440 94061557.00 74902.59
09-09-26 456.05 458.15 444.00 444.75 362811 9027 163770161.00 74764.23
08-09-26 459.50 460.20 453.50 455.95 174903 4486 79871712.00 75577.58
<< < 1 2 3  ... > >>