• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
119.4626794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
33.86
112875.77
EPS(TTM)
Face Value()
Div & Yield %
12.18
10
0
 

As on: Aug 26, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 414.80 414.80 405.30 409.20 59910 1604 24521204.00 77656.09
24-08-26 414.95 415.50 409.65 412.40 141488 1679 58328005.00 77369.11
21-08-26 410.95 412.90 408.00 412.00 84117 1923 34574374.00 77540.83
20-08-26 400.45 410.00 400.40 408.00 1162962 3850 473825201.00 77537.72
19-08-26 402.90 402.90 394.00 396.75 202203 1988 80213879.00 76909.68
18-08-26 396.80 402.75 393.55 401.60 156903 2924 62413422.00 77235.46
17-08-26 396.20 400.20 394.60 400.20 135785 2941 53937436.00 77728.16
14-08-26 405.05 408.95 400.85 401.35 127158 892 51160194.00 78009.25
13-08-26 409.95 409.95 400.60 405.90 72920 1689 29436421.00 78079.96
12-08-26 405.80 407.40 403.00 406.00 86006 2942 34832801.00 77966.35
<< < 1 2 3  ... > >>