• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Narmada Agrobase Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543643
INE117Z01029
7.8205893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NARMADA
28.85
102.88
EPS(TTM)
Face Value()
Div & Yield %
0.47
5
0
 

As on: Sep 22, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 13.11 13.80 13.11 13.46 20045 82 268816.00 74529.08
21-09-26 13.16 13.93 13.16 13.56 22144 149 302861.00 74858.99
18-09-26 13.93 14.17 13.65 13.75 24454 63 337272.00 74294.96
17-09-26 13.57 14.00 13.57 13.78 13128 74 180586.00 74314.59
16-09-26 13.50 14.17 13.50 13.91 4329 59 59445.00 74336.45
15-09-26 14.19 14.98 13.75 13.77 10256 48 143378.00 74003.82
11-09-26 14.01 14.48 13.82 14.31 29830 162 422887.00 74781.76
10-09-26 14.31 14.69 14.00 14.17 24786 140 353861.00 74902.59
09-09-26 14.90 14.90 14.28 14.51 16911 68 244849.00 74764.23
08-09-26 14.40 14.98 14.00 14.69 36866 110 531814.00 75577.58
<< < 1 2 3  ... > >>