• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Frontier Springs Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522195
INE572D01014
131.4780391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.47
1774.63
EPS(TTM)
Face Value()
Div & Yield %
47.73
10
0.04
 

As on: Apr 15, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1422.00 1575.65 1410.00 1501.95 26221 1652 39289268.00 76847.57
10-04-26 1497.60 1508.00 1453.00 1468.55 13593 1101 20228223.00 77550.25
09-04-26 1474.70 1525.00 1425.20 1447.65 27538 1808 40836746.00 76631.65
08-04-26 1342.00 1526.55 1310.35 1474.70 36043 1724 51082984.00 77562.90
07-04-26 1289.85 1314.00 1254.95 1272.15 15552 1100 19704218.00 74616.58
06-04-26 1329.00 1330.00 1272.15 1289.85 15523 908 20067378.00 74106.85
02-04-26 1292.00 1316.50 1261.60 1307.25 8645 670 11197187.00 73319.55
01-04-26 1259.00 1348.60 1259.00 1308.55 24168 1603 31724920.00 73134.32
30-03-26 1250.05 1286.00 1201.60 1227.15 26690 1815 33092357.00 71947.55
27-03-26 1300.00 1320.00 1258.00 1285.80 13421 948 17318546.00 73583.22
<< < 1 2 3  ... > >>