• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Petronet LNG Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532522
INE347G01014
144.7977254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PETRONET
10.52
43395
EPS(TTM)
Face Value()
Div & Yield %
27.5
10
1.04
 

As on: Sep 07, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 285.75 292.00 285.75 289.30 26133 913 7585579.00 76515.43
03-09-26 290.00 293.35 288.65 290.80 35013 962 10196839.00 76152.86
02-09-26 289.05 293.45 288.05 288.60 1087524 1491 315374160.00 76570.35
01-09-26 294.55 296.65 290.80 292.35 30882 632 9049580.00 76944.28
31-08-26 294.35 294.35 289.20 292.05 12375 588 3605583.00 76957.27
28-08-26 290.95 292.85 290.40 291.50 21245 494 6201002.00 77264.51
27-08-26 289.00 293.45 289.00 290.40 5552401 3141 1624046376.00 76933.59
26-08-26 291.90 295.95 290.00 290.00 1158162 2894 338452755.00 77472.94
25-08-26 295.00 295.65 292.00 293.00 15897 1443 4668465.00 77656.09
24-08-26 294.00 296.75 292.35 295.00 27631 972 8142309.00 77369.11
<< < 1 2 3  ... > >>