• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,431.90 320.66
( 0.41%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
197.9839771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
30
86012.07
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.49
 

As on: Apr 16, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 836.10 863.05 836.10 861.00 178419 5260 151741587.00 78111.24
13-04-26 787.05 827.00 783.70 820.90 152890 5995 123964913.00 76847.57
10-04-26 792.70 842.10 791.65 827.75 366343 10012 302246889.00 77550.25
09-04-26 779.35 793.00 762.35 789.30 106181 4020 82840671.00 76631.65
08-04-26 748.20 781.65 748.20 779.20 202910 9014 156396130.00 77562.90
07-04-26 711.95 723.75 702.60 718.30 125855 4951 90231268.00 74616.58
06-04-26 696.35 715.75 686.40 711.95 186576 5359 130786968.00 74106.85
02-04-26 676.30 703.00 650.85 696.35 253594 5178 173279444.00 73319.55
01-04-26 699.95 699.95 677.20 685.25 143543 6329 98552065.00 73134.32
30-03-26 694.75 702.75 672.95 676.85 424879 4638 288775987.00 71947.55
<< < 1 2 3  ... > >>