• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Pearl Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523260
INE844A01013
17.1560903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PEARLPOLY
0
26.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 20, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 15.87 15.87 15.87 15.87 1 1 15.00 74294.96
15-09-26 15.51 15.51 15.12 15.12 139 5 2113.00 74003.82
11-09-26 15.62 15.90 15.22 15.90 2351 21 36561.00 74781.76
10-09-26 15.99 15.99 15.90 15.90 2 2 31.00 74902.59
09-09-26 15.38 15.38 15.38 15.38 1790 16 27530.00 74764.23
08-09-26 15.10 15.33 15.10 15.33 216 14 3295.00 75577.58
07-09-26 15.85 15.85 14.87 15.49 1811 18 28313.00 76132.81
04-09-26 15.71 15.71 15.65 15.65 194 95 3041.00 76515.43
03-09-26 15.74 15.75 15.01 15.01 1549 7 24351.00 76152.86
02-09-26 15.50 15.50 15.00 15.00 610 11 9355.00 76570.35
<< < 1 2 3  ... > >>