• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.28
55930.37
EPS(TTM)
Face Value()
Div & Yield %
5665.33
10
0.18
 

As on: Jul 24, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 132000.00 133311.95 131500.00 131875.70 175 146 23142661.00 76391.39
22-07-26 134000.00 134685.00 132750.55 132959.45 112 102 14948284.00 76755.05
21-07-26 132605.05 134294.10 132400.00 133926.70 215 178 28656782.00 77470.11
20-07-26 130600.00 132959.95 130600.00 132738.90 220 167 29020204.00 77708.52
17-07-26 131700.00 131700.05 129600.05 130613.90 445 288 57978545.00 78151.45
16-07-26 131950.45 133188.60 131180.00 131445.70 359 288 47344479.00 77186.87
15-07-26 131400.00 133170.00 131308.55 131703.60 629 489 83253234.00 77185.43
14-07-26 131405.00 131674.25 129911.00 131062.45 549 420 71859422.00 77054.94
13-07-26 133000.00 133000.00 131117.20 131405.85 301 259 39712425.00 77616.40
10-07-26 134450.00 135490.00 134050.00 134392.80 391 337 52614013.00 77569.39
<< < 1 2 3  ... > >>