• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,518.80 76.30
( 0.09%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.68
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
120
18.9
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Jul 08, 2025 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 25.72 25.72 24.41 25.20 1618 15 39749.00 83442.50
04-07-25 23.92 25.76 23.92 25.69 2679 21 68520.00 83432.89
03-07-25 25.96 25.96 24.15 24.54 2042 20 50805.00 83239.47
02-07-25 24.87 25.99 23.83 25.34 1011 13 25153.00 83409.69
01-07-25 23.68 25.87 23.68 24.87 2459 27 58885.00 83697.29
30-06-25 24.31 24.87 22.54 24.66 13385 57 302751.00 83606.46
27-06-25 23.95 23.95 23.72 23.72 1112 18 26522.00 84058.90
26-06-25 23.75 24.20 23.75 24.20 4636 16 111946.00 83755.87
25-06-25 24.69 24.69 24.20 24.20 1960 16 47458.00 82755.51
24-06-25 25.19 25.19 24.69 24.69 3482 16 86794.00 82055.11
<< < 1 2 3  ... > >>