• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Lords Ishwar Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
530065
INE689J01013
7.7406961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.91
10.83
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Jan 15, 2026 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 14.50 14.50 14.50 14.50 10 1 145.00 83627.69
12-01-26 14.99 14.99 14.99 14.99 12 3 179.00 83878.17
09-01-26 14.80 14.80 14.80 14.80 100 1 1480.00 83576.24
08-01-26 14.70 14.70 14.00 14.10 31 4 436.00 84180.96
07-01-26 14.01 14.71 14.01 14.71 14 3 205.00 84961.14
06-01-26 14.71 14.71 14.01 14.01 65 3 921.00 85063.34
05-01-26 14.01 14.71 14.01 14.71 1216 6 17040.00 85439.62
02-01-26 14.01 14.01 14.01 14.01 33 1 462.00 85762.01
01-01-26 14.48 14.99 14.01 14.01 1046 7 14677.00 85188.60
31-12-25 14.50 14.50 14.25 14.47 282 11 4083.00 85220.60
<< < 1 2 3  ... > >>