• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5552288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.38
107099.6
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.21
 

As on: Feb 02, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 55.88 55.88 51.05 52.02 759 13 39638.00 81666.46
01-02-26 55.00 58.99 50.02 55.87 325 26 17561.00 80722.94
30-01-26 58.00 58.00 52.01 54.00 2446 41 132900.00 82269.78
29-01-26 53.00 54.99 52.00 52.96 573 17 30382.00 82566.37
28-01-26 51.08 55.50 46.40 50.00 436 16 21495.00 82344.68
27-01-26 46.79 51.46 45.31 50.83 3022 34 151752.00 81857.48
23-01-26 52.89 52.89 45.36 46.79 563 25 27203.00 81537.70
22-01-26 50.00 50.50 47.03 49.53 2969 43 147652.00 82307.37
21-01-26 48.00 49.95 46.12 46.57 9385 106 439766.00 81909.63
20-01-26 51.00 51.00 50.50 50.99 127 8 6473.00 82180.47
<< < 1 2 3  ... > >>