• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tulive Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505285
INE637D01015
212.1932115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
252.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 03, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 933.00 955.00 918.00 949.85 884 38 831188.00 77502.12
01-07-26 902.50 930.00 902.50 925.00 1299 36 1196281.00 76922.64
30-06-26 936.00 936.00 897.10 914.90 215 17 196021.00 76478.67
29-06-26 890.10 911.00 890.10 906.85 246 17 222979.00 76728.37
25-06-26 915.00 915.00 899.00 900.05 164 20 148039.00 77100.47
24-06-26 932.25 932.25 886.00 900.00 257 30 230475.00 76991.22
23-06-26 910.00 910.00 905.05 905.05 117 12 106398.00 76200.68
22-06-26 909.50 909.50 900.00 909.50 622 35 562148.00 77094.07
19-06-26 917.00 922.00 901.00 903.20 47 12 42839.00 76802.90
18-06-26 917.90 925.00 901.20 916.50 191 26 175023.00 77409.98
<< < 1 2 3  ... > >>