• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.05
294504.34
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
5.23
 

As on: Jan 11, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 231.95 237.95 231.95 234.10 617229 17967 144926886.00 83576.24
08-01-26 239.10 239.15 231.00 231.45 594505 14614 139005980.00 84180.96
07-01-26 241.65 241.65 238.25 239.15 346579 6916 83252985.00 84961.14
06-01-26 238.00 242.45 237.85 241.90 377257 6465 90740838.00 85063.34
05-01-26 246.40 246.55 235.75 238.00 1223159 16291 294584700.00 85439.62
02-01-26 237.90 242.65 237.90 241.50 173576 3970 41815585.00 85762.01
01-01-26 240.75 241.05 237.35 237.90 145378 3097 34766838.00 85188.60
31-12-25 234.45 241.00 234.45 240.25 557825 7532 133027246.00 85220.60
30-12-25 234.70 236.40 233.30 234.80 131021 2100 30728945.00 84675.08
29-12-25 234.05 238.80 234.05 234.80 319601 3824 75537715.00 84695.54
<< < 1 2 3  ... > >>