• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Godawari Power & Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532734
INE177H01039
83.1356115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPIL
18.41
16379.83
EPS(TTM)
Face Value()
Div & Yield %
13.22
1
0.4
 

As on: Sep 01, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 240.30 247.95 238.00 243.35 173812 2742 42523156.00 76957.27
28-08-26 242.25 245.20 239.25 239.95 29571 697 7155827.00 77264.51
27-08-26 246.95 246.95 239.00 239.80 34429 719 8376183.00 76933.59
26-08-26 245.95 247.15 240.10 245.75 44288 778 10818107.00 77472.94
25-08-26 245.00 247.00 243.45 244.20 44249 1014 10842732.00 77656.09
24-08-26 247.00 249.00 244.25 245.60 65588 1178 16211183.00 77369.11
21-08-26 249.30 251.80 244.45 245.05 84759 1594 21032136.00 77540.83
20-08-26 246.15 248.95 244.65 247.45 107742 1364 26623444.00 77537.72
19-08-26 254.75 254.75 245.50 246.30 93886 1872 23447227.00 76909.68
18-08-26 251.10 256.30 248.20 255.25 351462 5637 89008856.00 77235.46
<< < 1 2 3  ... > >>