• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Baroda Rayon Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500270
INE461A01024
162.4964102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BARODARAYN
11.81
342.75
EPS(TTM)
Face Value()
Div & Yield %
12.67
10
0
 

As on: Aug 11, 2025 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 147.20 150.20 145.05 149.60 244 17 36544.00 79857.79
07-08-25 149.30 153.45 145.00 147.20 623 33 91841.00 80623.26
06-08-25 155.80 158.50 146.50 149.30 1704 120 256903.00 80543.99
05-08-25 157.00 158.90 155.00 158.30 554 18 87118.00 80710.25
04-08-25 154.00 158.00 154.00 156.70 219 31 33965.00 81018.72
01-08-25 157.35 157.40 155.30 155.95 480 21 75457.00 80599.91
31-07-25 153.90 157.80 153.90 157.40 93 16 14385.00 81185.58
30-07-25 159.40 159.40 153.10 153.90 2319 60 360577.00 81481.86
29-07-25 156.05 159.70 155.00 158.65 1038 44 161764.00 81337.95
28-07-25 160.60 161.90 157.05 157.60 1707 53 273456.00 80891.02
<< < 1 2 3  ... > >>