• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.70 362.54
( 0.47%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Inflame Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541083
INE464Z01017
74.7937432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70.5
220.24
EPS(TTM)
Face Value()
Div & Yield %
4.17
10
0
 

As on: Mar 10, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 290.00 297.95 285.00 294.00 4750 16 1380625.00 77566.16
06-03-26 313.90 313.90 292.40 299.75 16000 40 4839350.00 78918.90
05-03-26 288.35 300.05 288.35 297.10 8500 24 2516200.00 80015.90
04-03-26 291.00 294.80 280.00 282.65 8500 24 2461162.00 79116.19
02-03-26 295.00 306.05 291.00 299.00 15250 33 4550150.00 80238.85
27-02-26 316.00 316.00 296.00 297.35 8000 23 2428525.00 81287.19
26-02-26 304.00 307.65 301.00 303.00 12750 31 3878112.00 82248.61
25-02-26 301.30 314.95 301.30 303.00 4750 16 1457987.00 82276.07
24-02-26 307.00 311.95 291.60 301.30 5000 17 1521225.00 82225.92
23-02-26 314.00 317.00 308.80 317.00 2250 9 700350.00 83294.66
<< < 1 2 3  ... > >>