• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.829859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1977.56
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 27, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 10.10 10.13 9.78 9.80 745493 1136 7382509.00 77100.47
24-06-26 10.15 10.20 9.94 10.09 510764 765 5134538.00 76991.22
23-06-26 10.35 10.40 10.08 10.16 333586 762 3397390.00 76200.68
22-06-26 10.18 10.48 10.18 10.37 606118 952 6263580.00 77094.07
19-06-26 10.38 10.44 10.20 10.32 490832 833 5041989.00 76802.90
18-06-26 10.35 10.40 10.24 10.37 540394 841 5581148.00 77409.98
17-06-26 10.51 10.54 10.25 10.32 734694 1093 7632268.00 77155.62
16-06-26 10.92 10.96 10.32 10.39 1085135 1472 11345595.00 76808.48
15-06-26 11.22 11.30 10.75 10.85 1717802 1517 18912008.00 76264.33
12-06-26 10.44 10.98 10.36 10.92 1520594 1659 16264157.00 75527.95
<< < 1 2 3  ... > >>