• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.69
277855.54
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
3.01
 

As on: Mar 19, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 297.95 300.55 296.00 296.60 110147 17793 32868952.00 74207.24
18-03-26 299.10 304.25 297.80 298.75 165084 12930 49625301.00 76704.13
17-03-26 299.85 300.90 292.35 298.20 258269 6888 76742897.00 76070.84
16-03-26 302.90 302.90 291.55 297.40 282649 4578 83975855.00 75502.85
13-03-26 304.05 309.45 298.80 300.70 721335 9601 218878251.00 74563.92
12-03-26 296.40 304.95 295.00 303.70 487406 22630 147191713.00 76034.42
11-03-26 298.95 302.95 298.20 298.80 354908 12357 106577153.00 76863.71
10-03-26 297.10 300.00 293.75 298.45 219098 3362 65229288.00 78205.98
09-03-26 286.60 296.30 286.00 295.25 654505 13290 191238254.00 77566.16
06-03-26 299.20 302.75 297.15 299.20 392706 4172 118180354.00 78918.90
<< < 1 2 3  ... > >>