• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,249.86 261.18
( 0.33%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

New Delhi Television Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532529
INE155G01029
4.2020834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDTV
0
914.44
EPS(TTM)
Face Value()
Div & Yield %
0
4
0
 

As on: Apr 17, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 79.37 81.53 78.98 81.05 12497 208 999238.00 77988.68
15-04-26 81.00 81.00 77.72 79.22 12740 183 1004525.00 78111.24
13-04-26 77.90 77.90 72.79 76.59 14720 279 1116600.00 76847.57
10-04-26 77.42 81.37 75.86 76.74 32047 437 2503013.00 77550.25
09-04-26 75.34 76.12 73.20 75.90 20975 244 1578492.00 76631.65
08-04-26 72.03 78.00 71.10 73.98 76261 806 5652835.00 77562.90
07-04-26 70.00 71.12 69.00 69.48 21492 313 1502740.00 74616.58
06-04-26 69.35 70.50 67.64 70.18 10856 225 752605.00 74106.85
02-04-26 67.49 69.73 64.06 69.35 23454 325 1585677.00 73319.55
01-04-26 59.38 69.44 59.38 67.78 89839 986 5931373.00 73134.32
<< < 1 2 3  ... > >>