• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Hikal Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524735
INE475B01022
96.8412723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIKAL
267.77
2740.36
EPS(TTM)
Face Value()
Div & Yield %
0.83
2
0.36
 

As on: Nov 29, 2025 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 220.95 223.60 219.75 222.25 4384 87 972604.00 85706.67
27-11-25 220.00 223.50 220.00 221.05 12109 255 2682306.00 85720.38
26-11-25 224.95 224.95 220.35 221.25 7692 242 1717652.00 85609.51
25-11-25 218.45 226.00 218.45 224.80 11517 650 2570219.00 84587.01
24-11-25 224.00 225.60 217.35 218.20 22230 1087 4897268.00 84900.71
21-11-25 227.50 228.45 220.05 225.10 58188 1521 13043311.00 85231.92
20-11-25 229.55 229.55 225.05 228.50 10528 357 2390513.00 85632.68
19-11-25 229.15 231.00 225.00 227.50 11955 590 2721256.00 85186.47
18-11-25 234.70 235.25 228.35 229.00 6758 161 1562679.00 84673.02
17-11-25 227.10 236.00 227.10 233.80 25165 1660 5871496.00 84950.95
<< < 1 2 3  ... > >>