• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
85.3784624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
7.93
183.25
EPS(TTM)
Face Value()
Div & Yield %
21.76
10
0
 

As on: Oct 14, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 165.00 172.55 165.00 172.55 26 2 4478.00 73033.78
12-10-26 168.75 168.75 164.60 164.60 503 3 82827.00 71924.68
09-10-26 176.00 176.40 170.45 173.20 783 9 136497.00 72472.33
07-10-26 179.40 179.40 179.40 179.40 230 2 41262.00 72638.70
06-10-26 172.00 172.00 171.50 171.50 233 2 40056.00 73067.81
01-10-26 175.10 176.00 175.00 175.70 677 7 118500.00 71909.70
30-09-26 184.05 184.05 175.00 183.75 30 4 5454.00 72480.29
29-09-26 172.50 176.00 168.80 176.00 1787 17 308612.00 72529.07
28-09-26 173.90 182.55 173.90 176.00 3223 33 579698.00 72771.72
25-09-26 165.00 173.90 165.00 173.90 1483 32 250001.00 73895.74
<< < 1 2 3  ... > >>