• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Trident Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521064
INE064C01022
7.6869302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIDENT
31.82
14105.61
EPS(TTM)
Face Value()
Div & Yield %
0.87
1
1.3
 

As on: Feb 10, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 28.16 28.74 27.82 28.36 1233484 3560 34812744.00 84065.75
06-02-26 28.09 28.20 27.27 27.68 918385 3503 25294461.00 83580.40
05-02-26 29.32 29.32 28.07 28.21 1377978 5257 39272396.00 83313.93
04-02-26 29.08 29.99 28.60 29.29 4727107 11983 139170899.00 83817.69
03-02-26 30.51 30.85 28.29 28.72 7277341 18347 209981475.00 83739.13
02-02-26 25.86 25.94 25.10 25.81 1064698 4210 27093639.00 81666.46
01-02-26 26.12 28.17 25.51 25.96 2739525 6480 73476400.00 80722.94
30-01-26 25.69 26.29 25.26 25.99 935117 3743 24224092.00 82269.78
29-01-26 26.38 26.49 25.64 25.80 445754 1741 11561600.00 82566.37
28-01-26 26.31 26.40 25.90 26.24 1084211 4053 28356409.00 82344.68
<< < 1 2 3  ... > >>