• OPEN AN ACCOUNT
Indian Indices
Sensex
79,381.50 265.31
( 0.34%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

James Warren Tea Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538564
INE718P01017
602.2056757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.18
111.67
EPS(TTM)
Face Value()
Div & Yield %
58.25
10
0
 

As on: Mar 05, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 288.20 304.50 288.00 301.80 664 47 196838.00 79116.19
02-03-26 290.00 311.00 290.00 309.10 1170 43 353547.00 80238.85
27-02-26 304.00 305.05 296.00 301.60 1025 31 309326.00 81287.19
26-02-26 303.00 308.95 300.15 303.80 142 16 43134.00 82248.61
25-02-26 306.25 311.90 300.00 303.00 356 21 107431.00 82276.07
24-02-26 300.00 312.00 300.00 306.25 1106 30 340355.00 82225.92
23-02-26 318.00 318.00 303.10 304.30 561 28 171477.00 83294.66
20-02-26 304.55 314.95 304.55 311.00 1138 41 352063.00 82814.71
19-02-26 314.80 314.80 306.15 311.65 643 32 200506.00 82498.14
18-02-26 317.95 317.95 300.00 301.90 1904 46 583488.00 83734.25
<< < 1 2 3  ... > >>