• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
0.9975904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 30, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 0.40 0.40 0.38 0.39 1954887 547 764708.00 76728.37
25-06-26 0.40 0.40 0.39 0.39 1566079 470 616663.00 77100.47
24-06-26 0.39 0.40 0.38 0.40 3139359 506 1231516.00 76991.22
23-06-26 0.40 0.41 0.37 0.39 3982362 708 1564046.00 76200.68
22-06-26 0.40 0.41 0.39 0.40 1539219 527 618382.00 77094.07
19-06-26 0.41 0.41 0.39 0.40 2778710 649 1107340.00 76802.90
18-06-26 0.41 0.41 0.40 0.41 1431619 422 579416.00 77409.98
17-06-26 0.41 0.42 0.40 0.41 1301496 508 530234.00 77155.62
16-06-26 0.42 0.42 0.40 0.41 1786310 569 727664.00 76808.48
15-06-26 0.39 0.42 0.39 0.41 5110567 836 2072301.00 76264.33
<< < 1 2 3  ... > >>