• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
119.7781601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
27.46
2754.52
EPS(TTM)
Face Value()
Div & Yield %
19.35
2
1.51
 

As on: Jun 14, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 524.30 540.00 519.05 531.30 5763 305 3052715.00 75527.95
11-06-26 537.25 545.55 515.05 521.50 6875 397 3631132.00 73832.55
10-06-26 537.00 558.00 531.55 534.60 9992 569 5437713.00 73983.18
09-06-26 518.00 548.95 518.00 539.35 8027 585 4337413.00 73918.76
08-06-26 544.45 544.45 515.00 517.10 11957 484 6267543.00 73524.26
05-06-26 544.00 554.95 531.70 537.95 17158 750 9285185.00 74243.34
04-06-26 508.35 544.25 506.50 540.05 35787 2316 19031481.00 74360.01
03-06-26 500.00 511.60 487.50 497.20 5867 317 2926750.00 74346.17
02-06-26 496.45 496.45 482.50 493.95 2383 177 1168888.00 74649.84
01-06-26 479.65 504.45 472.60 491.20 4438 247 2172728.00 74267.34
<< < 1 2 3  ... > >>