• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,632.44 718.94
( 0.93%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
10.4641018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
31.34
311.64
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: May 04, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 9.91 10.18 9.88 10.03 202862 424 2023928.00 76913.50
29-04-26 10.05 10.35 10.00 10.02 63895 341 649026.00 77496.36
28-04-26 10.11 10.62 10.11 10.17 104839 227 1085072.00 76886.91
27-04-26 10.46 10.57 10.16 10.28 92844 275 957244.00 77303.63
24-04-26 10.38 10.60 10.12 10.25 136600 339 1407942.00 76664.21
23-04-26 10.84 10.99 10.42 10.53 184012 394 1949217.00 77664.00
22-04-26 11.00 11.20 10.70 10.84 229037 515 2519637.00 78516.49
21-04-26 10.55 11.19 10.32 10.96 772930 1047 8545814.00 79273.33
20-04-26 11.08 11.13 10.38 10.66 626478 1055 6831253.00 78520.30
17-04-26 9.91 10.60 9.91 10.60 127246 353 1342419.00 78493.54
<< < 1 2 3  ... > >>