• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cyber Media (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532640
INE278G01037
-6.850295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYBERMEDIA
41.83
36.3
EPS(TTM)
Face Value()
Div & Yield %
0.42
10
0
 

As on: Jun 08, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 17.22 17.40 16.90 17.13 1272 7 21745.00 73524.26
05-06-26 17.57 17.57 17.57 17.57 20 1 351.00 74243.34
03-06-26 17.43 18.04 16.56 18.04 1226 7 20523.00 74346.17
01-06-26 17.85 17.85 17.34 17.35 511 8 8870.00 74267.34
29-05-26 17.50 17.50 17.00 17.00 2922 17 50657.00 74775.74
26-05-26 17.13 17.77 17.06 17.34 2710 22 46929.00 76009.70
25-05-26 17.63 17.95 17.58 17.95 1202 7 21527.00 76488.96
22-05-26 18.24 18.24 16.71 17.99 561 13 10008.00 75415.35
21-05-26 17.71 17.84 17.38 17.38 1293 10 22498.00 75183.36
20-05-26 18.44 18.44 17.25 17.36 509 10 8986.00 75318.39
<< < 1 2 3  ... > >>