• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.61
57.23
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Mar 11, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 37.98 38.95 37.98 38.05 81580 87 3165642.00 78205.98
09-03-26 38.03 39.96 37.05 37.98 23132 73 872379.00 77566.16
06-03-26 38.01 39.94 38.01 38.68 10983 42 423230.00 78918.90
05-03-26 39.00 39.96 37.25 38.97 29044 59 1146142.00 80015.90
04-03-26 38.80 39.96 38.00 38.96 83088 126 3183270.00 79116.19
02-03-26 37.97 40.02 36.22 39.99 140952 293 5214393.00 80238.85
27-02-26 38.05 39.40 38.05 38.12 23023 98 881038.00 81287.19
26-02-26 38.18 40.00 38.18 39.30 13701 89 542428.00 82248.61
25-02-26 39.76 40.88 37.78 40.17 123443 191 4871599.00 82276.07
24-02-26 40.54 41.63 39.25 39.76 54417 91 2196675.00 82225.92
<< < 1 2 3  ... > >>