• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Regal Entertainment & Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531033
INE101E01010
9.1470509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.95
16.74
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Oct 17, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 16.70 18.79 15.39 18.79 57298 90 1010526.00 74729.27
15-10-26 17.80 18.39 17.08 17.09 624 13 11212.00 74315.61
14-10-26 17.00 17.00 17.00 17.00 200 3 3400.00 72781.89
13-10-26 16.70 16.75 16.70 16.75 2179 4 36447.00 73033.78
12-10-26 16.73 17.90 16.73 16.75 257 4 4597.00 71924.68
09-10-26 18.21 18.48 17.99 18.48 5024 15 91042.00 72472.33
08-10-26 18.35 18.35 17.00 18.10 12532 28 225319.00 71593.24
07-10-26 16.70 16.72 16.00 16.72 17600 27 293639.00 72638.70
06-10-26 15.81 16.79 15.79 15.93 146231 14 2327573.00 73067.81
05-10-26 15.06 16.61 15.06 16.56 259876 25 3936416.00 72382.47
<< < 1 2 3  ... > >>