• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

United Foodbrands Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543283
INE382M01027
91.8366246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFBL
0
967.39
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 25, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 253.65 253.65 243.45 243.70 1299 84 317678.00 82225.92
23-02-26 255.50 257.50 245.70 247.50 5018 118 1250345.00 83294.66
20-02-26 249.35 253.90 245.70 250.85 1516 154 378215.00 82814.71
19-02-26 241.45 259.35 241.45 249.00 772 42 193731.00 82498.14
18-02-26 254.05 262.00 254.00 261.75 435 36 112799.00 83734.25
17-02-26 252.45 254.50 247.80 254.05 729 40 183093.00 83450.96
16-02-26 253.85 258.65 241.75 251.55 3063 292 758327.00 83277.15
13-02-26 250.95 255.75 246.45 253.65 5083 402 1273935.00 82626.76
12-02-26 260.30 263.70 258.05 259.65 4161 215 1083536.00 83674.92
11-02-26 250.05 267.00 250.05 258.65 8868 738 2291546.00 84233.64
<< < 1 2 3  ... > >>