• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Markolines Pavement Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543364
INE0FW001016
91.2476468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARKOLINES
13.44
361.92
EPS(TTM)
Face Value()
Div & Yield %
12.13
10
0
 

As on: Sep 16, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 927.05 954.00 905.00 937.70 15717 747 14731558.00 74336.45
15-09-26 965.20 965.20 912.20 925.50 4880 313 4539940.00 74003.82
11-09-26 936.00 955.20 920.30 946.90 9996 438 9351251.00 74781.76
10-09-26 960.00 971.55 935.05 937.30 6058 288 5784741.00 74902.59
09-09-26 976.95 992.00 954.95 958.20 14768 796 14408017.00 74764.23
08-09-26 929.10 1019.35 917.80 972.35 92576 3038 90925781.00 75577.58
07-09-26 911.55 942.40 909.00 933.75 16218 834 15065221.00 76132.81
04-09-26 942.85 942.85 909.60 911.55 9773 684 9005992.00 76515.43
03-09-26 934.00 961.90 930.25 933.60 11779 668 11159797.00 76152.86
02-09-26 925.20 953.35 919.75 930.50 11391 664 10699851.00 76570.35
<< < 1 2 3  ... > >>