• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,650.69 408.45
( 0.51%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,753.42 63.06
(0.15%)
Dow Jones
5,622.11 32.05
(0.57%)
Hang Seng
36,431.41 386.03
(1.07%)
Nikkei 225
8,496.80 1.95
(0.02%)
Forex
USD-INR
84.76 -0.40
(-0.47%)
EUR-INR
96.29 -0.73
(-0.75%)
GBP-INR
113.24 -0.94
(-0.82%)
JPY-INR
0.59 0.00
(-0.75%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 02, 2025 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 36723.54 36813.51 36334.01 36490.81 0 0 0.00 80242.24
29-04-25 36858.34 37013.91 36609.94 36705.73 0 0 0.00 80288.38
28-04-25 36143.40 36816.05 36136.77 36769.85 0 0 0.00 80218.37
25-04-25 37132.04 37358.66 35994.99 36303.34 0 0 0.00 79212.53
24-04-25 37075.97 37165.33 36924.51 37033.49 0 0 0.00 79801.43
23-04-25 37030.07 37132.45 36570.79 37077.89 0 0 0.00 80116.49
22-04-25 36943.51 37021.45 36745.35 36859.61 0 0 0.00 79595.59
21-04-25 36529.44 36914.26 36208.04 36848.96 0 0 0.00 79408.50
17-04-25 35951.41 36406.90 35748.66 36322.77 0 0 0.00 78553.20
16-04-25 35861.25 36042.15 35672.38 36026.28 0 0 0.00 77044.29
<< < 1 2 3  ... > >>