• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
107.0710058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
19.66
203.9
EPS(TTM)
Face Value()
Div & Yield %
8.75
10
0
 

As on: May 30, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 167.00 174.75 167.00 172.05 680 22 116356.00 74775.74
27-05-26 173.45 174.35 169.15 173.45 1171 21 200592.00 75867.80
26-05-26 169.55 174.80 166.85 173.50 4079 19 704500.00 76009.70
25-05-26 172.25 174.90 170.00 170.75 3223 34 551805.00 76488.96
22-05-26 168.70 173.55 167.00 171.50 1400 24 240834.00 75415.35
21-05-26 165.45 172.25 162.55 171.90 2964 42 505164.00 75183.36
20-05-26 164.00 167.85 163.80 164.05 330 13 54157.00 75318.39
19-05-26 160.55 167.95 160.55 163.85 2165 25 353152.00 75200.85
18-05-26 161.90 167.85 158.00 162.30 7865 74 1284744.00 75315.04
15-05-26 160.00 163.00 159.00 160.90 886 39 142837.00 75237.99
<< < 1 2 3  ... > >>