• OPEN AN ACCOUNT
Indian Indices
Sensex
85,804.51 42.50
( 0.05%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
30.7353273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
16.38
821.36
EPS(TTM)
Face Value()
Div & Yield %
14.37
10
0
 

As on: Jan 05, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 230.60 236.55 228.50 235.40 894 35 208425.00 85762.01
01-01-26 229.00 233.05 226.90 230.60 2787 103 639872.00 85188.60
31-12-25 232.20 233.70 226.15 227.15 2953 172 676628.00 85220.60
30-12-25 235.00 236.10 227.50 230.75 3827 198 884844.00 84675.08
29-12-25 235.65 237.30 231.50 233.65 2152 66 502771.00 84695.54
26-12-25 232.05 240.50 232.05 234.15 4662 104 1113419.00 85041.45
24-12-25 236.05 239.30 233.25 237.85 5019 123 1178386.00 85408.70
23-12-25 270.00 270.00 231.20 236.15 2385 116 562508.00 85524.84
22-12-25 231.40 233.65 230.00 232.40 4044 118 937773.00 85567.48
19-12-25 230.00 232.95 225.95 231.40 1938 82 444424.00 84929.36
<< < 1 2 3  ... > >>