• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

3i Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532628
INE748C01038
4.6924783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3IINFOLTD
6.18
333.51
EPS(TTM)
Face Value()
Div & Yield %
2.6
10
0
 

As on: Apr 14, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 15.37 16.32 15.29 16.08 61901 308 975741.00 76847.57
10-04-26 15.80 15.80 15.32 15.68 20113 176 314556.00 77550.25
09-04-26 15.73 15.78 15.27 15.36 33811 354 522399.00 76631.65
08-04-26 15.95 15.95 15.15 15.71 57667 406 899460.00 77562.90
07-04-26 15.30 15.89 15.15 15.25 36641 778 569197.00 74616.58
06-04-26 15.70 15.71 14.94 15.32 90377 501 1390143.00 74106.85
02-04-26 14.25 15.04 14.00 15.00 91505 461 1350012.00 73319.55
01-04-26 13.85 14.50 13.85 14.28 57903 392 823345.00 73134.32
30-03-26 13.58 13.99 12.96 13.81 84827 368 1137621.00 71947.55
27-03-26 13.30 13.74 13.30 13.47 55561 262 750987.00 73583.22
<< < 1 2 3  ... > >>