• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
36.3834909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
276.9
3691.2
EPS(TTM)
Face Value()
Div & Yield %
0.5
1
0.07
 

As on: Nov 07, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 138.00 141.75 136.70 138.45 8661 278 1211009.00 81028.02
05-11-26 139.75 145.55 137.25 139.50 32008 851 4488381.00 79310.01
04-11-26 144.15 145.00 139.05 139.85 7270 217 1024019.00 77301.40
03-11-26 147.30 149.45 137.75 140.05 10068 281 1420499.00 76917.85
02-11-26 144.90 151.40 144.25 144.55 4572 207 674856.00 75692.78
30-10-26 146.60 153.00 143.55 145.50 34896 372 5128246.00 74459.53
29-10-26 148.60 152.75 146.90 148.00 1250 152 187964.00 74151.04
28-10-26 145.00 150.60 143.90 148.10 1510 153 221268.00 73246.03
27-10-26 141.20 150.20 141.20 147.85 4806 318 708115.00 73598.67
26-10-26 131.20 148.00 131.20 146.60 6713 557 959197.00 73606.75
<< < 1 2 3  ... > >>