• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.9395074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
29.41
85874.22
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.49
 

As on: Jun 11, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 858.35 871.70 848.00 867.75 60478 2249 51791457.00 73832.55
10-06-26 894.90 894.90 856.65 859.60 40613 2176 35609764.00 73983.18
09-06-26 870.00 895.00 865.00 888.05 28949 1550 25685457.00 73918.76
08-06-26 886.00 890.00 865.40 870.85 58280 3225 51176842.00 73524.26
05-06-26 891.00 909.00 884.40 894.20 97110 3215 87357652.00 74243.34
04-06-26 867.15 894.65 857.70 881.85 98917 4332 87127445.00 74360.01
03-06-26 908.45 908.45 872.25 879.55 35460 1658 31226178.00 74346.17
02-06-26 887.05 907.80 872.00 903.75 74249 3942 66170016.00 74649.84
01-06-26 931.20 940.00 888.55 894.45 84271 4240 76825025.00 74267.34
29-05-26 930.95 969.00 925.05 938.35 296181 5801 281384649.00 74775.74
<< < 1 2 3  ... > >>