• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Royal Cushion Vinyl Products Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526193
INE618A01011
-19.2723974
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROYALCUSHN
0
70.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 20.00 20.30 17.23 19.44 8640 53 169393.00 77054.94
13-07-26 16.05 20.50 16.05 19.24 8647 82 164999.00 77616.40
10-07-26 16.53 17.65 16.08 17.26 8744 58 142247.00 77569.39
09-07-26 16.44 17.10 16.21 17.00 6734 19 112559.00 76741.82
08-07-26 16.30 18.49 15.51 16.55 6442 54 107606.00 76503.60
07-07-26 17.40 17.70 16.59 16.70 1459 20 24440.00 78180.72
06-07-26 17.99 18.35 16.50 17.23 14718 50 259602.00 78285.07
03-07-26 18.00 18.25 16.40 17.48 11246 50 194930.00 77763.91
02-07-26 16.16 17.80 16.00 17.31 15585 37 261973.00 77502.12
01-07-26 17.50 17.50 16.00 16.41 1304 24 21352.00 76922.64
<< < 1 2 3  ... > >>