• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
17.72
322396.98
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.55
 

As on: Jul 18, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1193.20 1223.55 1193.20 1203.85 389597 13179 470354601.00 78151.45
16-07-26 1178.95 1204.00 1173.95 1188.05 456337 23134 544945547.00 77186.87
15-07-26 1160.00 1180.85 1144.35 1167.80 295633 14170 345428959.00 77185.43
14-07-26 1211.80 1211.80 1164.00 1167.00 621060 18530 737194756.00 77054.94
13-07-26 1164.40 1237.15 1162.40 1221.00 590583 19242 711816854.00 77616.40
10-07-26 1173.95 1191.70 1153.25 1162.65 235603 7666 275299377.00 77569.39
09-07-26 1145.40 1162.20 1120.50 1149.60 318925 26418 366781951.00 76741.82
08-07-26 1166.00 1176.50 1141.40 1145.40 270747 13375 313882321.00 76503.60
07-07-26 1136.95 1174.95 1134.50 1168.50 269267 8284 312641729.00 78180.72
06-07-26 1148.40 1148.40 1126.15 1134.05 199958 8879 227404084.00 78285.07
<< < 1 2 3  ... > >>