• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Rajeshwari Cans Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543285
INE0CQ101015
11.4430137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.97
22.98
EPS(TTM)
Face Value()
Div & Yield %
1.83
10
0
 

As on: Dec 31, 2025 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 22.20 22.95 21.10 21.90 12400 21 270700.00 84675.08
29-12-25 23.27 23.27 21.91 22.00 11600 11 259420.00 84695.54
26-12-25 23.28 23.30 21.50 22.57 86800 141 1912448.00 85041.45
24-12-25 21.30 22.30 21.26 22.20 4000 10 87808.00 85408.70
23-12-25 23.44 23.44 21.23 21.24 72800 52 1553060.00 85524.84
22-12-25 24.65 24.65 22.31 22.34 44400 67 1006812.00 85567.48
19-12-25 22.80 23.48 22.80 23.48 2400 6 55264.00 84929.36
18-12-25 23.20 23.95 23.00 23.03 54000 18 1252400.00 84481.81
17-12-25 23.00 23.03 22.80 22.95 68000 16 1563628.00 84559.65
16-12-25 24.49 24.50 23.50 24.00 18400 20 434864.00 84679.86
<< < 1 2 3  ... > >>