• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7698933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
169.77
106917.26
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
1.03
 

As on: Sep 26, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 297.00 297.75 288.00 290.30 1397960 27190 406806905.00 73895.74
24-09-26 299.60 300.80 295.00 295.60 644567 18768 192105545.00 73580.54
23-09-26 300.90 302.60 298.70 300.80 250552 3139 75415871.00 74828.25
22-09-26 301.95 302.95 298.55 299.25 295546 4691 88863202.00 74529.08
21-09-26 303.45 303.50 299.25 301.50 526867 11414 158701202.00 74858.99
18-09-26 310.00 311.50 301.60 303.80 772811 17164 235689132.00 74294.96
17-09-26 300.10 319.70 299.95 314.65 1118459 14294 348441808.00 74314.59
16-09-26 303.90 305.50 299.70 301.05 624135 7692 188486346.00 74336.45
15-09-26 319.70 319.80 303.00 303.00 1255479 18901 393490973.00 74003.82
11-09-26 299.95 304.40 296.65 302.00 592462 13487 177829759.00 74781.76
<< < 1 2 3  ... > >>