• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
11.1804747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
99.37
135.75
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0.29
 

As on: Oct 29, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 42.89 44.49 42.32 43.01 7246 63 309739.00 74151.04
28-10-26 44.40 45.11 42.32 42.73 6737 287 291457.00 73246.03
27-10-26 42.90 51.48 42.80 44.93 56956 541 2696669.00 73598.67
26-10-26 37.00 43.82 37.00 42.90 4524 192 190269.00 73606.75
23-10-26 46.16 46.16 40.01 41.76 12470 145 534133.00 73123.83
22-10-26 45.29 47.25 44.10 46.79 13336 88 612038.00 73249.39
21-10-26 48.97 53.40 43.59 44.83 76487 856 3689709.00 73709.69
19-10-26 47.43 47.43 45.29 45.63 1536 55 70119.00 73852.90
16-10-26 49.50 49.50 46.61 47.48 40411 679 1926399.00 74729.27
15-10-26 48.26 48.26 45.00 45.70 13222 73 604699.00 74315.61
<< < 1 2 3  ... > >>