• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

ADF Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519183
INE982B01027
50.0977798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADFFOODS
21.93
1939.64
EPS(TTM)
Face Value()
Div & Yield %
8.05
2
0.35
 

As on: Feb 02, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 176.35 177.00 170.55 171.85 2855 69 490946.00 80722.94
30-01-26 171.45 177.00 170.80 176.55 1784 150 311128.00 82269.78
29-01-26 181.25 181.25 171.00 173.60 8382 126 1459697.00 82566.37
28-01-26 172.45 181.75 172.45 181.30 2156 59 381430.00 82344.68
27-01-26 176.10 176.10 172.00 173.25 2061 113 356560.00 81857.48
23-01-26 183.50 185.15 175.05 176.00 3084 132 548630.00 81537.70
22-01-26 177.10 184.50 177.10 184.30 4559 99 827274.00 82307.37
21-01-26 180.00 181.10 172.95 177.05 3970 246 702785.00 81909.63
20-01-26 187.85 187.85 180.30 181.60 3646 157 670869.00 82180.47
19-01-26 193.30 193.30 187.85 188.30 3272 127 621732.00 83246.18
<< < 1 2 3  ... > >>