• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Tridev InfraEstates Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531568
INE723K01018
5.0752444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
122.5
4.8
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Mar 15, 2026 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 7.70 7.70 7.35 7.35 8001 5 60207.00 74563.92
12-03-26 7.73 7.73 7.73 7.73 2115 5 16348.00 76034.42
11-03-26 7.37 7.37 7.37 7.37 22 2 162.00 76863.71
10-03-26 7.02 7.02 7.02 7.02 2200 1 15444.00 78205.98
09-03-26 6.69 6.69 6.69 6.69 1 1 6.00 77566.16
06-03-26 7.04 7.04 7.04 7.04 2635 6 18550.00 78918.90
05-03-26 7.80 7.81 7.41 7.41 5586 11 42667.00 80015.90
04-03-26 8.50 8.50 7.80 7.80 294 5 2489.00 79116.19
02-03-26 7.79 8.21 7.79 8.21 2934 8 24085.00 80238.85
27-02-26 7.82 7.82 7.82 7.82 1000 2 7820.00 81287.19
<< < 1 2 3  ... > >>