• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Shristi Infrastructure Development Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511411
INE472C01027
-28.3636036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PEERABASAN
0
64.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 11, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 34.94 34.94 28.00 31.08 1393 48 43608.00 84233.64
09-02-26 33.35 33.35 26.00 29.19 145 14 4173.00 84065.75
06-02-26 32.95 32.95 27.50 28.02 444 50 13329.00 83580.40
05-02-26 35.40 35.40 27.01 27.48 237 24 6833.00 83313.93
04-02-26 29.59 29.59 29.59 29.59 201 3 5947.00 83817.69
03-02-26 30.13 30.13 29.59 29.59 7 3 207.00 83739.13
02-02-26 30.28 30.28 29.84 29.84 115 7 3445.00 81666.46
01-02-26 27.01 30.50 27.01 27.53 27 6 771.00 80722.94
30-01-26 29.00 29.81 27.85 29.67 42 4 1237.00 82269.78
29-01-26 27.00 30.98 27.00 27.14 385 10 10710.00 82566.37
<< < 1 2 3  ... > >>