• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Parle Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532911
INE272G01014
29.8054873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
145.78
64.08
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jul 19, 2025 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 13.15 13.35 13.01 13.07 43565 322 571763.00 81757.73
17-07-25 13.00 13.28 12.60 13.12 65885 420 863957.00 82259.24
16-07-25 13.55 13.55 13.07 13.14 46959 317 624398.00 82634.48
15-07-25 13.00 13.28 12.92 13.06 83681 426 1092346.00 82570.91
14-07-25 13.73 13.73 12.90 12.99 150634 570 1980913.00 82253.46
11-07-25 13.88 13.88 13.05 13.08 54787 373 728077.00 82500.47
10-07-25 13.40 13.56 12.81 13.39 164734 462 2188046.00 83190.28
09-07-25 13.00 13.20 12.74 12.92 52733 407 684170.00 83536.08
08-07-25 13.30 13.46 12.48 12.85 124332 557 1592853.00 83712.51
07-07-25 13.30 13.60 13.05 13.13 62395 368 832757.00 83442.50
<< < 1 2 3  ... > >>