• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-18.0138516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1420.65
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 17, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 5.49 5.50 5.32 5.43 688158 678 3726088.00 83277.15
13-02-26 5.48 5.69 5.26 5.48 1317253 1325 7227763.00 82626.76
12-02-26 6.24 6.30 5.39 5.56 3114735 2563 18176285.00 83674.92
11-02-26 6.56 6.60 5.97 6.24 2698034 2191 16912223.00 84233.64
10-02-26 5.63 6.46 5.63 6.33 5262574 3087 32018312.00 84273.92
09-02-26 5.21 5.75 5.07 5.57 2049364 1263 11100043.00 84065.75
06-02-26 5.10 5.15 4.84 5.12 988769 878 4980020.00 83580.40
05-02-26 4.78 5.24 4.78 5.03 1976845 1171 9895066.00 83313.93
04-02-26 4.27 4.70 4.26 4.69 1411189 970 6436130.00 83817.69
03-02-26 4.36 4.46 4.25 4.28 911014 762 3962628.00 83739.13
<< < 1 2 3  ... > >>