• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
52.89
556183.5
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.24
 

As on: Jan 23, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 2367.20 2400.00 2365.55 2390.05 185012 18784 440102414.00 82307.37
21-01-26 2378.60 2400.95 2361.50 2367.15 88022 5201 210070194.00 81909.63
20-01-26 2424.00 2438.50 2367.85 2376.50 28285 2293 68293195.00 82180.47
19-01-26 2352.00 2425.00 2352.00 2413.15 31833 2897 76357992.00 83246.18
16-01-26 2383.45 2383.45 2350.00 2359.65 84653 3238 199996341.00 83570.35
14-01-26 2391.10 2391.45 2340.35 2353.45 207082 23547 487318587.00 83382.71
13-01-26 2406.00 2423.10 2365.00 2389.90 83158 13921 198488006.00 83627.69
12-01-26 2355.30 2413.35 2355.30 2406.05 102420 7015 244392335.00 83878.17
09-01-26 2386.00 2386.00 2362.00 2373.75 101138 5039 240282855.00 83576.24
08-01-26 2396.40 2418.30 2367.00 2386.50 222767 20040 533219696.00 84180.96
<< < 1 2 3  ... > >>