• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Nilachal Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502294
INE416N01013
-16.1051081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
76.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 37.50 37.50 37.50 37.50 2 2 75.00 78499.17
06-08-26 37.20 37.50 36.00 37.50 498 6 18271.00 78954.76
04-08-26 39.85 39.85 37.20 37.20 1048 7 41179.00 78428.95
03-08-26 39.39 39.85 39.00 39.85 525 7 20563.00 78639.03
31-07-26 40.00 40.00 39.00 39.00 68 6 2664.00 78094.64
30-07-26 41.99 41.99 41.20 41.24 174 6 7234.00 77928.15
29-07-26 39.38 39.38 37.03 39.38 183 16 6993.00 77654.60
28-07-26 39.00 39.38 39.00 39.38 704 3 27722.00 76765.92
27-07-26 42.00 42.00 39.00 39.00 250 9 10424.00 76835.78
24-07-26 38.83 38.83 38.45 38.45 530 4 20579.00 76059.77
<< < 1 2 3  ... > >>