• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
36.6213696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
64.73
3500.81
EPS(TTM)
Face Value()
Div & Yield %
2.61
2
0
 

As on: Apr 12, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 171.00 171.00 167.00 168.95 16951 404 2851346.00 77550.25
09-04-26 167.95 170.95 165.95 167.75 42501 204 7187466.00 76631.65
08-04-26 170.00 170.00 166.80 167.40 21912 804 3673625.00 77562.90
07-04-26 160.80 168.45 160.50 167.55 76044 852 12563831.00 74616.58
06-04-26 142.70 162.00 142.70 161.35 65704 646 10336479.00 74106.85
02-04-26 162.00 162.00 152.25 155.50 12132 331 1887011.00 73319.55
01-04-26 156.85 159.40 153.35 155.10 26640 456 4157547.00 73134.32
30-03-26 153.10 155.65 150.65 152.60 31088 422 4753772.00 71947.55
27-03-26 151.50 153.55 150.70 153.10 10574 110 1601819.00 73583.22
25-03-26 151.60 154.95 150.25 151.20 12227 127 1860002.00 75273.45
<< < 1 2 3  ... > >>