• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
77.7238273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
118.37
8436.62
EPS(TTM)
Face Value()
Div & Yield %
5.35
1
0
 

As on: Oct 17, 2025 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 635.10 687.00 634.55 655.10 382201 11338 255047654.00 83467.66
15-10-25 626.60 648.40 616.85 633.30 74334 3103 47072493.00 82605.43
14-10-25 645.00 645.00 617.65 620.45 29967 1274 18814454.00 82029.98
13-10-25 642.45 658.20 636.30 642.10 96723 3877 62373748.00 82327.05
10-10-25 607.60 646.00 597.30 642.40 75864 3018 47450498.00 82500.82
09-10-25 595.85 614.00 595.85 604.95 21743 772 13169692.00 82172.10
08-10-25 600.45 623.90 600.45 604.15 65624 2888 40121791.00 81773.66
07-10-25 615.15 623.25 602.75 604.20 21056 862 12899001.00 81926.75
06-10-25 625.75 631.25 612.55 618.90 82088 4766 51045704.00 81790.12
03-10-25 579.35 630.45 579.35 625.95 101776 4408 62292195.00 81207.17
<< < 1 2 3  ... > >>