• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
58.61
2066949.3
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.36
 

As on: Jul 07, 2025 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1521.00 1529.50 1517.25 1527.40 487883 14945 743017189.00 83432.89
03-07-25 1518.75 1531.70 1512.70 1518.95 168578 5842 256648382.00 83239.47
02-07-25 1529.90 1530.00 1508.95 1518.25 284423 7315 431632527.00 83409.69
01-07-25 1500.65 1531.20 1500.65 1528.30 2842857 37925 4317381512.00 83697.29
30-06-25 1516.05 1524.95 1496.40 1500.65 439730 15179 664787953.00 83606.46
27-06-25 1498.05 1521.70 1497.10 1516.05 340711 8644 514721813.00 84058.90
26-06-25 1469.95 1498.70 1465.10 1495.20 366253 8461 544753832.00 83755.87
25-06-25 1462.05 1472.00 1460.15 1467.25 143268 4881 210188962.00 82755.51
24-06-25 1466.75 1475.00 1443.30 1450.05 3665221 36308 5322587818.00 82055.11
23-06-25 1442.70 1463.00 1442.00 1456.35 289434 9132 420442877.00 81896.79
<< < 1 2 3  ... > >>