• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Diana Tea Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
530959
INE012E01035
47.2503502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.85
39.91
EPS(TTM)
Face Value()
Div & Yield %
1.68
5
0
 

As on: Mar 02, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 27.01 27.10 26.60 26.62 5670 38 151454.00 81287.19
26-02-26 26.88 28.39 26.88 27.01 6435 29 174232.00 82248.61
25-02-26 28.30 28.30 27.20 27.42 488 16 13418.00 82276.07
24-02-26 28.59 28.59 27.05 27.21 1214 20 33086.00 82225.92
23-02-26 27.75 28.97 27.20 27.98 557 15 15598.00 83294.66
20-02-26 28.00 28.37 27.62 27.75 5970 27 167944.00 82814.71
19-02-26 27.41 27.71 27.41 27.70 119 6 3292.00 82498.14
18-02-26 28.90 28.90 27.71 27.99 7792 42 219815.00 83734.25
17-02-26 28.95 28.95 27.41 28.79 3165 31 89491.00 83450.96
16-02-26 27.10 29.00 27.10 28.84 23892 146 681108.00 83277.15
<< < 1 2 3  ... > >>