• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Vivanza Biosciences Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530057
INE984E01035
1.12525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 10, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 1.99 1.99 1.84 1.99 20674 32 40902.00 76631.65
08-04-26 2.05 2.05 2.00 2.00 10353 20 20825.00 77562.90
07-04-26 1.86 1.91 1.86 1.91 17375 20 33186.00 74616.58
06-04-26 1.91 1.91 1.82 1.82 25674 29 48383.00 74106.85
02-04-26 1.93 1.93 1.91 1.91 31368 22 60297.00 73319.55
01-04-26 1.84 1.84 1.84 1.84 8953 14 16473.00 73134.32
30-03-26 1.75 1.76 1.75 1.76 13866 18 24269.00 71947.55
27-03-26 1.81 1.81 1.76 1.80 6864 23 12256.00 73583.22
25-03-26 1.82 1.85 1.82 1.85 29907 19 54548.00 75273.45
24-03-26 1.82 1.82 1.82 1.82 26001 35 47321.00 74068.45
<< < 1 2 3  ... > >>