• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
38.6639947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70.78
324.1
EPS(TTM)
Face Value()
Div & Yield %
2.58
10
0.33
 

As on: Nov 07, 2025 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 183.00 189.00 181.00 185.60 3309 63 613025.00 83311.01
04-11-25 184.50 184.50 182.20 182.60 1335 17 243612.00 83459.15
03-11-25 185.65 189.00 181.10 184.05 9198 55 1697923.00 83978.49
31-10-25 182.50 186.35 181.60 182.15 2922 51 534027.00 83938.71
30-10-25 192.30 192.30 181.10 182.45 4310 60 793940.00 84404.46
29-10-25 189.00 192.90 181.05 182.65 7794 106 1454494.00 84997.13
28-10-25 185.40 188.65 183.65 187.60 993 19 184919.00 84628.16
27-10-25 189.00 189.45 181.00 183.60 10222 129 1882670.00 84778.84
24-10-25 194.70 196.70 185.30 189.05 3694 48 709188.00 84211.88
23-10-25 193.00 199.90 192.35 194.10 1855 42 360201.00 84556.40
<< < 1 2 3  ... > >>