• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,130.32 -188.07
( -0.25%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
152.8968676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
48.96
2910.67
EPS(TTM)
Face Value()
Div & Yield %
20.9
2
0.23
 

As on: May 21, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 923.50 1066.40 909.00 1023.35 28669 1471 28715706.00 75318.39
19-05-26 909.00 933.00 906.40 917.30 2538 264 2342809.00 75200.85
18-05-26 916.00 916.00 888.60 909.00 2395 253 2148439.00 75315.04
15-05-26 914.90 940.00 905.10 921.80 2858 332 2646525.00 75237.99
14-05-26 887.35 912.90 883.65 908.55 971 131 869449.00 75398.72
13-05-26 891.50 903.30 882.65 888.15 3033 271 2711773.00 74608.98
12-05-26 925.00 926.50 884.90 891.45 2687 361 2425297.00 74559.24
11-05-26 938.70 952.35 918.00 921.90 4905 460 4580601.00 76015.28
08-05-26 955.00 959.80 938.60 955.40 2564 296 2440772.00 77328.19
07-05-26 977.95 977.95 951.05 959.15 4823 274 4648193.00 77844.52
<< < 1 2 3  ... > >>