• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,101.91 -136.08
( -0.18%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

ATV Projects India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500028
INE447A01015
39.5368798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPROJ
20.37
155.79
EPS(TTM)
Face Value()
Div & Yield %
1.44
10
0
 

As on: May 18, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 30.50 30.50 28.49 29.33 52771 471 1531105.00 75237.99
14-05-26 31.56 31.56 28.30 29.80 100586 615 3004513.00 75398.72
13-05-26 32.00 32.90 30.00 31.57 15025 203 477221.00 74608.98
12-05-26 33.65 34.00 31.50 32.27 12051 147 393010.00 74559.24
11-05-26 33.80 33.80 32.51 32.82 8616 99 283558.00 76015.28
08-05-26 33.20 33.90 32.20 33.18 15764 192 519610.00 77328.19
07-05-26 32.40 34.00 32.40 33.08 29775 193 983948.00 77844.52
06-05-26 34.00 34.00 32.02 32.40 9943 130 322612.00 77958.52
05-05-26 32.99 33.39 31.90 32.70 3988 131 130359.00 77017.79
04-05-26 32.50 33.75 32.50 32.76 4226 132 138898.00 77269.40
<< < 1 2 3  ... > >>