• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
544569
INE1TAE01010
36.3842636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMCV
23.02
153645.97
EPS(TTM)
Face Value()
Div & Yield %
18.12
2
0.96
 

As on: Oct 22, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 418.60 420.50 405.00 417.20 471994 13263 195085690.00 73709.69
19-10-26 416.20 420.80 414.85 418.60 214591 7726 89782068.00 73852.90
16-10-26 423.00 423.05 415.10 421.30 209732 3152 87809174.00 74729.27
15-10-26 415.25 423.90 408.55 422.55 261216 6238 108820447.00 74315.61
14-10-26 416.75 418.90 412.50 415.00 455087 7862 189042111.00 72781.89
13-10-26 404.50 419.05 401.45 416.85 475270 15212 195952118.00 73033.78
12-10-26 413.00 417.25 402.50 404.95 1348152 8661 550773319.00 71924.68
09-10-26 413.10 419.00 409.20 410.50 272985 8462 112884498.00 72472.33
08-10-26 426.65 430.50 410.00 412.90 586221 14294 247286923.00 71593.24
07-10-26 433.25 433.30 423.75 428.15 818892 11575 351313818.00 72638.70
<< < 1 2 3  ... > >>