• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
544569
INE1TAE01010
36.385095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMCV
25.99
173418.36
EPS(TTM)
Face Value()
Div & Yield %
18.12
2
0.85
 

As on: Sep 01, 2026 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 466.20 474.60 459.60 470.90 387467 11954 181636075.00 76957.27
28-08-26 474.45 479.55 462.70 466.20 286590 6260 134122986.00 77264.51
27-08-26 481.60 483.00 468.35 472.75 645890 14129 305232776.00 76933.59
26-08-26 475.25 486.95 472.35 483.90 349062 7020 167312867.00 77472.94
25-08-26 478.40 481.45 470.65 474.15 454916 6981 216453797.00 77656.09
24-08-26 470.65 478.00 468.05 472.90 220563 3908 104088869.00 77369.11
21-08-26 478.00 480.00 468.80 472.35 232409 4562 109776240.00 77540.83
20-08-26 479.90 487.40 476.25 477.55 540665 10328 260586941.00 77537.72
19-08-26 471.00 479.90 467.70 478.25 628489 23569 297424918.00 76909.68
18-08-26 468.00 474.70 463.80 472.45 335063 5769 157225568.00 77235.46
<< < 1 2 3  ... > >>