• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
544569
INE1TAE01010
36.3885401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMCV
25.26
148011.31
EPS(TTM)
Face Value()
Div & Yield %
15.91
2
0.99
 

As on: Jun 23, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 409.25 410.85 401.95 407.70 582879 10436 237036324.00 77094.07
19-06-26 407.25 410.00 400.05 401.95 556203 12504 224507011.00 76802.90
18-06-26 403.45 409.75 399.05 407.20 574909 8351 231222524.00 77409.98
17-06-26 406.70 408.85 397.80 402.00 496213 7244 200061604.00 77155.62
16-06-26 409.05 410.00 399.95 406.35 982972 12633 397937331.00 76808.48
15-06-26 406.55 426.40 404.35 406.60 3116672 45339 1288515884.00 76264.33
12-06-26 363.45 397.90 361.70 391.35 2442048 48366 926451172.00 75527.95
11-06-26 363.40 363.65 357.10 358.40 456729 16119 164138170.00 73832.55
10-06-26 364.90 370.00 362.05 364.90 623965 16070 228722316.00 73983.18
09-06-26 365.95 370.30 362.15 363.45 312214 8900 114011036.00 73918.76
<< < 1 2 3  ... > >>