• OPEN AN ACCOUNT
Indian Indices
Sensex
82,735.07 509.15
( 0.62%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
45.4661718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
244.93
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 25, 2026 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 45.91 46.83 45.00 45.17 5896 132 269801.00 82225.92
23-02-26 47.05 50.27 47.00 47.26 14298 319 699477.00 83294.66
20-02-26 45.65 48.90 44.18 48.70 11480 251 531555.00 82814.71
19-02-26 45.58 47.16 45.26 45.69 12147 305 566375.00 82498.14
18-02-26 45.01 49.44 45.01 45.26 12444 250 580607.00 83734.25
17-02-26 47.50 47.60 44.36 44.95 8090 325 370814.00 83450.96
16-02-26 49.01 49.54 48.10 48.10 7198 100 350330.00 83277.15
13-02-26 50.59 50.88 49.10 49.53 17380 100 865847.00 82626.76
12-02-26 49.00 52.48 49.00 51.25 39981 535 2034588.00 83674.92
11-02-26 53.00 54.78 49.60 50.99 27803 594 1419714.00 84233.64
<< < 1 2 3  ... > >>