• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Aqylon Nexus Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
530943
INE416A01051
-0.2237391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AQYLON
0
1138.24
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 04, 2026 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 43.72 45.00 43.17 44.86 91156 403 4083072.00 77763.91
02-07-26 41.97 43.26 41.97 42.86 64049 325 2748218.00 77502.12
01-07-26 42.98 43.18 41.95 42.11 59121 219 2525978.00 76922.64
30-06-26 41.05 41.83 38.24 41.13 89876 869 3627753.00 76478.67
29-06-26 38.02 41.77 38.02 39.84 200551 890 8079667.00 76728.37
25-06-26 40.02 41.04 39.79 39.79 52273 209 2081575.00 77100.47
24-06-26 41.88 43.00 41.88 41.88 175015 324 7335383.00 76991.22
23-06-26 44.72 45.87 44.08 44.08 111898 536 4955556.00 76200.68
22-06-26 48.44 48.44 46.39 46.39 72115 506 3400131.00 77094.07
19-06-26 49.98 49.98 45.68 48.83 275501 1182 12900296.00 76802.90
<< < 1 2 3  ... > >>