• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Abril Paper Tech Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
544500
INE15MX01014
29.9921321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 35.00 38.50 35.00 38.50 6000 3 217000.00 75527.95
11-06-26 38.25 38.50 35.00 35.00 8000 4 294100.00 73832.55
08-06-26 38.30 38.30 38.30 38.30 2000 1 76600.00 73524.26
04-06-26 38.50 38.50 38.50 38.50 2000 1 77000.00 74360.01
03-06-26 38.30 38.50 38.30 38.50 4000 2 153600.00 74346.17
02-06-26 38.90 38.90 38.90 38.90 2000 1 77800.00 74649.84
29-05-26 37.97 38.50 37.97 38.47 18000 9 689180.00 74775.74
27-05-26 37.80 37.98 37.25 37.97 26000 12 982660.00 75867.80
26-05-26 38.00 38.00 38.00 38.00 4000 2 152000.00 76009.70
25-05-26 36.00 37.70 35.51 37.70 8000 4 292420.00 76488.96
<< < 1 2 3  ... > >>