• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
189.6257059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
77.36
191811.92
EPS(TTM)
Face Value()
Div & Yield %
24.72
10
0.14
 

As on: Apr 23, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1913.00 1930.00 1880.05 1884.75 242972 4475 458753924.00 78516.49
21-04-26 1980.45 1980.45 1892.50 1912.35 128128 9621 244854723.00 79273.33
20-04-26 1971.90 1987.65 1957.95 1980.85 7846 1426 15508288.00 78520.30
17-04-26 1974.90 1975.90 1954.80 1970.80 6279 975 12355873.00 78493.54
16-04-26 1989.85 1990.75 1964.00 1974.25 16528 1576 32613431.00 77988.68
15-04-26 1945.50 1973.45 1926.80 1970.65 13791 1575 27017730.00 78111.24
13-04-26 1914.60 1931.20 1889.75 1914.35 69516 2218 133424300.00 76847.57
10-04-26 1908.95 1950.00 1908.95 1921.05 10377 1438 20045322.00 77550.25
09-04-26 1892.10 1929.90 1882.40 1903.60 22408 2429 42751642.00 76631.65
08-04-26 1896.75 1922.40 1875.00 1907.45 16591 2459 31613706.00 77562.90
<< < 1 2 3  ... > >>