• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Voith Paper Fabrics India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
522122
INE285C01015
921.7813212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PORRITSPEN
15.34
666.51
EPS(TTM)
Face Value()
Div & Yield %
98.99
10
0.66
 

As on: Jan 26, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1540.10 1564.80 1506.00 1518.25 158 34 242599.00 81537.70
22-01-26 1526.60 1588.00 1526.60 1558.30 368 46 570779.00 82307.37
21-01-26 1526.00 1540.00 1526.00 1526.60 321 33 491047.00 81909.63
20-01-26 1624.95 1624.95 1500.00 1511.20 584 78 896832.00 82180.47
19-01-26 1575.05 1590.55 1550.00 1582.15 491 77 769438.00 83246.18
16-01-26 1649.95 1649.95 1590.50 1622.60 79 17 128076.00 83570.35
14-01-26 1573.50 1630.00 1573.00 1624.50 197 25 318031.00 83382.71
13-01-26 1575.00 1609.70 1540.20 1608.95 479 36 759363.00 83627.69
12-01-26 1599.95 1624.95 1530.00 1570.00 820 100 1284176.00 83878.17
09-01-26 1665.60 1680.00 1550.00 1560.80 3327 254 5284575.00 83576.24
<< < 1 2 3  ... > >>