• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
66.3192851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
21.28
15151.71
EPS(TTM)
Face Value()
Div & Yield %
7.57
2
1.64
 

As on: Nov 14, 2025 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 160.60 164.00 160.60 161.10 191505 2957 31058287.00 84478.67
12-11-25 165.85 167.85 164.00 166.30 185170 2951 30813116.00 84466.51
11-11-25 162.55 165.10 162.10 164.45 205828 2652 33702109.00 83871.32
10-11-25 164.50 164.80 162.60 162.95 191759 2930 31391704.00 83535.35
07-11-25 163.10 164.05 159.75 163.70 271319 4031 43920464.00 83216.28
06-11-25 168.65 168.65 162.35 163.55 124192 2479 20465099.00 83311.01
04-11-25 169.45 169.55 167.50 168.10 76174 1625 12805418.00 83459.15
03-11-25 169.30 171.70 168.90 169.30 83429 1255 14203541.00 83978.49
31-10-25 172.00 172.30 169.15 169.60 46576 968 7946054.00 83938.71
30-10-25 171.10 175.05 171.10 171.90 97417 1487 16793410.00 84404.46
<< < 1 2 3  ... > >>