• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

BSE Energy
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1161
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.03
3289402.79
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.89
 

As on: Jul 04, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 11402.58 11411.74 11347.16 11355.98 7649672 93545 2885538076.00 77763.91
02-07-26 11312.21 11373.65 11284.83 11350.65 9862075 130165 4864581515.00 77502.12
01-07-26 11273.92 11315.47 11248.91 11299.02 8630864 88342 2835970151.00 76922.64
30-06-26 11305.40 11321.83 11195.27 11253.67 5750186 74938 2557376035.00 76478.67
29-06-26 11319.23 11343.50 11218.71 11264.25 9313941 128211 3456061899.00 76728.37
25-06-26 11501.20 11522.08 11331.89 11357.65 9132877 144430 4859977920.00 77100.47
24-06-26 11427.88 11495.65 11369.93 11456.52 6075206 90789 2735852519.00 76991.22
23-06-26 11558.09 11565.62 11395.54 11414.60 10529357 87832 3636108501.00 76200.68
22-06-26 11534.62 11603.78 11473.56 11527.52 4757432 100506 2426124198.00 77094.07
19-06-26 11573.11 11573.12 11413.75 11450.22 7045088 100410 3051171681.00 76802.90
<< < 1 2 3  ... > >>