• OPEN AN ACCOUNT
Indian Indices
Sensex
85,181.88 -38.72
( -0.05%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Integra Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531314
INE366H01012
11.1797227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 01, 2026 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 14.80 14.80 14.80 14.80 1 1 14.00 85220.60
22-12-25 14.80 14.80 14.80 14.80 50 2 740.00 85567.48
15-12-25 14.80 14.80 14.80 14.80 1 1 14.00 85213.36
08-12-25 14.80 14.80 14.80 14.80 2 2 29.00 85102.69
05-12-25 14.80 14.80 14.80 14.80 10 1 148.00 85712.37
02-12-25 14.80 14.80 14.80 14.80 12 2 177.00 85138.27
01-12-25 14.17 14.17 14.17 14.17 1 1 14.00 85641.90
28-11-25 13.50 13.50 13.50 13.50 2 2 27.00 85706.67
27-11-25 13.66 13.66 13.66 13.66 1 1 13.00 85720.38
26-11-25 13.01 13.01 13.01 13.01 2541 2 33058.00 85609.51
<< < 1 2 3  ... > >>