• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
187.0338782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
66.23
144994.09
EPS(TTM)
Face Value()
Div & Yield %
21.94
10
0.29
 

As on: Jun 15, 2025 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 1444.70 1458.65 1420.20 1453.10 15640 1367 22485828.00 81118.60
12-06-25 1471.35 1475.45 1445.85 1449.10 22323 1825 32578697.00 81691.98
11-06-25 1473.35 1490.00 1461.40 1476.15 21107 1305 31168416.00 82515.14
10-06-25 1505.05 1517.20 1462.95 1467.00 55404 3608 81944462.00 82391.72
09-06-25 1534.25 1534.25 1501.00 1512.10 28324 2066 42907429.00 82445.21
06-06-25 1462.05 1529.90 1462.05 1515.75 93488 5907 140694986.00 82188.99
05-06-25 1455.00 1479.80 1451.30 1461.90 24364 1722 35681533.00 81442.04
04-06-25 1472.00 1472.00 1434.50 1443.15 32214 2260 46741116.00 80998.25
03-06-25 1460.00 1474.20 1440.30 1447.55 21289 1594 31033878.00 80737.51
02-06-25 1410.25 1444.40 1410.25 1433.70 9833 822 14065040.00 81373.75
<< < 1 2 3  ... > >>