• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
82.0602436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
16.96
905.99
EPS(TTM)
Face Value()
Div & Yield %
7.42
1
0
 

As on: Sep 26, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 126.80 132.10 122.00 132.05 18544 135 2434540.00 73895.74
24-09-26 129.50 131.50 125.85 125.85 21121 93 2693705.00 73580.54
23-09-26 125.35 131.30 125.35 130.90 24234 190 3167087.00 74828.25
22-09-26 125.05 126.00 124.00 125.05 2985 37 372402.00 74529.08
21-09-26 126.80 128.95 124.25 126.50 5145 59 648770.00 74858.99
18-09-26 125.95 130.50 123.85 126.80 14142 115 1803331.00 74294.96
17-09-26 119.90 125.55 119.90 125.55 12053 145 1499596.00 74314.59
16-09-26 125.00 125.00 119.40 119.60 18017 140 2161959.00 74336.45
15-09-26 133.60 134.45 125.65 125.65 14762 138 1901166.00 74003.82
11-09-26 132.10 133.50 128.55 132.25 9118 77 1188150.00 74781.76
<< < 1 2 3  ... > >>