• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0090338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
69.41
132544.07
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.34
 

As on: May 22, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 618.00 620.65 614.25 616.55 1206699 4290 744594403.00 75415.35
21-05-26 612.50 616.55 605.90 614.25 1180203 5452 720143131.00 75183.36
20-05-26 604.00 611.10 603.90 604.90 1318851 3635 804258141.00 75318.39
19-05-26 604.50 617.10 604.50 610.35 98502 3717 60352811.00 75200.85
18-05-26 600.10 607.25 594.10 605.00 453192 4615 271033665.00 75315.04
15-05-26 612.80 619.00 605.50 608.75 781525 5453 480569712.00 75237.99
14-05-26 602.95 614.35 602.55 612.65 161103 5083 98222019.00 75398.72
13-05-26 601.45 608.40 599.05 602.65 1473258 3649 887642288.00 74608.98
12-05-26 621.95 621.95 600.50 601.50 2228153 5629 1355093513.00 74559.24
11-05-26 620.95 625.75 611.45 621.95 120767 4427 74819065.00 76015.28
<< < 1 2 3  ... > >>