• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.6970806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
198
164.3
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 18, 2025 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 4.08 4.08 3.84 3.96 803764 1145 3174841.00 83952.19
16-10-25 3.91 4.06 3.91 4.00 520959 1004 2071544.00 83467.66
15-10-25 3.97 4.09 3.95 3.97 434567 1048 1734134.00 82605.43
14-10-25 3.98 4.12 3.89 3.96 589904 1403 2334007.00 82029.98
13-10-25 4.04 4.09 3.94 3.99 766995 1332 3073196.00 82327.05
10-10-25 4.12 4.13 4.04 4.09 407862 1006 1669856.00 82500.82
09-10-25 4.21 4.21 4.11 4.13 310277 803 1287069.00 82172.10
08-10-25 4.26 4.28 4.10 4.15 331585 891 1381382.00 81773.66
07-10-25 4.20 4.29 4.06 4.21 579050 956 2415804.00 81926.75
06-10-25 4.22 4.34 4.11 4.13 385697 1036 1605651.00 81790.12
<< < 1 2 3  ... > >>