• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
402.3441995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
55.82
44220.94
EPS(TTM)
Face Value()
Div & Yield %
127.21
10
0.99
 

As on: Apr 29, 2024 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 7169.65 7175.70 7082.90 7104.30 6325 1325 45010651.00 74671.28
26-04-24 7148.85 7193.60 7075.00 7100.75 7246 1710 51694771.00 73730.16
25-04-24 7040.15 7117.55 7040.15 7093.75 23519 5484 166822459.00 74339.44
24-04-24 7173.15 7231.70 7000.70 7035.10 33569 8106 237515751.00 73852.94
23-04-24 7500.00 7500.00 7372.00 7393.85 5217 1808 38755328.00 73738.45
22-04-24 7494.50 7573.00 7416.40 7436.15 5897 1525 44044320.00 73648.62
19-04-24 7485.00 7485.00 7370.50 7444.50 4351 1446 32273060.00 73088.33
18-04-24 7619.85 7619.85 7480.00 7493.15 5925 1514 44533326.00 72488.99
16-04-24 7510.25 7632.40 7510.25 7528.70 11890 3326 89914945.00 72943.68
15-04-24 7650.05 7700.00 7507.00 7526.00 8838 2519 67159699.00 73399.78
<< < 1 2 3  ... > >>