• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Innovators Facade Systems Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541353
INE870Z01015
75.7217839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.4
337.55
EPS(TTM)
Face Value()
Div & Yield %
8.36
10
0
 

As on: Jan 31, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 179.00 179.00 178.70 178.70 1600 2 286160.00 82269.78
29-01-26 180.85 180.85 175.50 178.90 4000 5 712280.00 82566.37
28-01-26 183.05 185.00 177.40 182.50 4000 5 726160.00 82344.68
27-01-26 179.20 181.00 177.40 180.95 11200 8 1999720.00 81857.48
21-01-26 179.20 181.00 179.20 181.00 3200 4 576960.00 81909.63
20-01-26 184.15 184.15 178.20 181.00 10400 13 1879280.00 82180.47
19-01-26 186.05 199.00 186.05 187.65 8000 9 1529840.00 83246.18
16-01-26 195.00 199.00 188.05 194.70 7200 9 1406280.00 83570.35
14-01-26 189.95 192.00 189.95 191.90 4800 6 918120.00 83382.71
13-01-26 187.00 187.00 182.25 182.25 1600 2 295400.00 83627.69
<< < 1 2 3  ... > >>