• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Hemo Organic Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524590
INE422G01015
-0.4322767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.22
3.61
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Sep 10, 2025 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 10.35 10.40 10.35 10.39 565 11 5870.00 81101.32
08-09-25 10.60 10.60 9.59 10.40 10261 8 98627.00 80787.30
05-09-25 10.70 10.72 10.65 10.65 4785 20 51204.00 80710.76
04-09-25 10.79 10.79 9.75 9.75 806 8 8388.00 80718.01
03-09-25 11.84 11.84 10.79 10.79 4732 25 52152.00 80567.71
02-09-25 10.78 10.78 10.78 10.78 10149 28 109406.00 80157.88
01-09-25 8.99 9.80 8.99 9.80 455 8 4092.00 80364.49
29-08-25 8.95 8.95 8.95 8.95 3820 4 34189.00 79809.65
28-08-25 9.16 9.16 8.75 8.90 1043 9 9227.00 80080.57
26-08-25 9.23 9.23 9.20 9.20 21 3 193.00 80786.54
<< < 1 2 3  ... > >>