• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
611.7314491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.27
395680.53
EPS(TTM)
Face Value()
Div & Yield %
78.31
2
0.08
 

As on: Jan 02, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 1269.10 1279.00 1263.55 1274.30 305119 26848 388641082.00 85188.60
31-12-25 1246.05 1271.45 1245.75 1268.70 130326 14601 164450955.00 85220.60
30-12-25 1232.05 1251.50 1232.00 1246.00 95426 4565 118609994.00 84675.08
29-12-25 1228.05 1233.50 1219.20 1232.05 27196 1629 33354185.00 84695.54
26-12-25 1223.20 1230.00 1222.00 1228.05 54459 3165 66790374.00 85041.45
24-12-25 1231.80 1235.15 1224.85 1226.70 146531 18511 180008934.00 85408.70
23-12-25 1234.30 1237.70 1223.45 1224.70 40347 8342 49611125.00 85524.84
22-12-25 1236.00 1236.20 1227.05 1233.10 37269 2018 45891804.00 85567.48
19-12-25 1237.95 1241.35 1228.65 1230.55 33217 1961 40999314.00 84929.36
18-12-25 1227.85 1238.65 1220.05 1229.70 367366 25323 452255452.00 84481.81
<< < 1 2 3  ... > >>