• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
26.66
59458.83
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.17
 

As on: Mar 06, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 2089.50 2089.50 2089.50 2089.50 1 1 2089.00 81287.19
20-02-26 1891.00 2089.40 1891.00 1990.00 10 3 19900.00 82814.71
19-02-26 1990.00 1990.00 1990.00 1990.00 2 2 3980.00 82498.14
16-02-26 2079.65 2183.00 1990.00 1990.00 89 16 178427.00 83277.15
13-02-26 2079.95 2298.50 2079.65 2079.65 60 11 125603.00 82626.76
12-02-26 2185.00 2400.00 2184.05 2189.10 44 9 96481.00 83674.92
11-02-26 2420.00 2420.00 2299.00 2299.00 2 2 4719.00 84233.64
02-02-26 2420.00 2420.00 2420.00 2420.00 1 1 2420.00 81666.46
28-01-26 2313.65 2313.65 2313.65 2313.65 1 1 2313.00 82344.68
27-01-26 2203.50 2203.50 2203.50 2203.50 1 1 2203.00 81857.48
<< < 1 2 3  ... > >>