• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.2190708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
12.72
19332.54
EPS(TTM)
Face Value()
Div & Yield %
13.35
136.43
2.12
 

As on: Oct 04, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 171.00 171.89 169.39 169.87 30164 522 5133350.00 71909.70
30-09-26 172.98 172.98 170.67 171.02 56229 545 9635237.00 72480.29
29-09-26 173.50 173.50 171.61 172.03 33911 625 5843943.00 72529.07
28-09-26 173.39 173.39 172.30 172.81 19280 318 3331732.00 72771.72
25-09-26 172.90 173.02 171.90 172.78 30301 349 5221548.00 73895.74
24-09-26 172.55 174.00 171.55 172.15 37635 575 6507462.00 73580.54
23-09-26 173.40 173.89 172.41 173.48 21651 192 3749226.00 74828.25
22-09-26 173.90 173.90 171.51 172.72 567027 636 97639340.00 74529.08
21-09-26 173.89 174.88 172.87 173.50 63363 472 11007389.00 74858.99
18-09-26 173.00 174.28 172.82 173.49 19912 422 3453001.00 74294.96
<< < 1 2 3  ... > >>