• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BITS Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
526709
INE839A01021
1.6191106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
196.6
109.97
EPS(TTM)
Face Value()
Div & Yield %
0.05
2
0
 

As on: Apr 18, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 10.27 10.27 9.53 9.83 93732 503 914896.00 78493.54
16-04-26 10.10 10.50 9.46 9.89 109868 749 1091807.00 77988.68
15-04-26 9.70 10.35 9.16 10.10 183789 752 1816402.00 78111.24
13-04-26 9.90 9.91 8.92 9.46 248276 765 2270675.00 76847.57
10-04-26 9.71 10.30 9.71 9.91 227674 741 2295650.00 77550.25
09-04-26 8.90 9.72 8.87 9.71 276345 998 2628224.00 76631.65
08-04-26 8.50 8.87 8.08 8.84 226021 880 1962188.00 77562.90
07-04-26 8.07 8.07 8.07 8.07 28155 154 227210.00 74616.58
06-04-26 7.48 7.69 7.48 7.69 78672 473 598999.00 74106.85
02-04-26 7.00 7.33 7.00 7.33 75411 356 545973.00 73319.55
<< < 1 2 3  ... > >>