• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,852.94 114.49
( 0.16%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
131.406339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
99.77
111791.34
EPS(TTM)
Face Value()
Div & Yield %
11.76
1
0.7
 

As on: Apr 24, 2024 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 1176.00 1180.00 1152.00 1173.25 72420 4643 84487868.00 73738.45
22-04-24 1143.90 1177.65 1142.50 1172.45 125888 3644 147016959.00 73648.62
19-04-24 1127.90 1150.00 1106.60 1137.50 37706 2651 42666916.00 73088.33
18-04-24 1137.40 1158.85 1110.00 1134.20 245234 9019 280174812.00 72488.99
16-04-24 1122.30 1139.10 1116.05 1135.75 21104 1309 23880490.00 72943.68
15-04-24 1126.45 1135.00 1111.00 1130.25 34405 2092 38675430.00 73399.78
12-04-24 1145.55 1156.00 1134.55 1146.60 134571 5540 154240424.00 74244.90
10-04-24 1135.40 1151.00 1119.10 1146.20 34058 2242 38666934.00 75038.15
09-04-24 1140.00 1141.45 1122.00 1125.15 16158 1325 18227849.00 74683.70
08-04-24 1124.80 1140.00 1117.35 1136.95 47254 2328 53558604.00 74742.50
<< < 1 2 3  ... > >>