• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2585736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
74.32
113037.21
EPS(TTM)
Face Value()
Div & Yield %
15.37
1
0.72
 

As on: Mar 01, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1154.00 1159.35 1134.75 1142.30 20479 1938 23407230.00 81287.19
26-02-26 1173.20 1177.55 1154.40 1159.35 10312 936 12009058.00 82248.61
25-02-26 1180.70 1182.10 1161.05 1172.15 14841 1383 17381781.00 82276.07
24-02-26 1166.60 1182.85 1164.60 1178.80 10427 809 12229614.00 82225.92
23-02-26 1156.75 1179.55 1155.85 1171.70 34435 2299 40358098.00 83294.66
20-02-26 1157.60 1168.25 1153.75 1156.55 9816 616 11390583.00 82814.71
19-02-26 1174.00 1174.00 1152.00 1157.10 8056 811 9348933.00 82498.14
18-02-26 1146.50 1172.90 1146.20 1167.60 25251 1606 29359884.00 83734.25
17-02-26 1129.05 1151.00 1129.05 1148.70 10129 589 11570063.00 83450.96
16-02-26 1125.60 1141.50 1116.70 1138.40 47912 1728 54250475.00 83277.15
<< < 1 2 3  ... > >>