• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2579041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
76
115585.76
EPS(TTM)
Face Value()
Div & Yield %
15.37
1
0.71
 

As on: Apr 30, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1168.70 1169.00 1140.00 1144.45 153817 5828 176855565.00 76913.50
29-04-26 1145.05 1171.00 1145.05 1168.05 27468 2260 31977886.00 77496.36
28-04-26 1157.00 1159.85 1145.50 1148.05 93715 5019 107839546.00 76886.91
27-04-26 1193.50 1193.50 1157.00 1159.70 28852 2327 33737348.00 77303.63
24-04-26 1188.35 1197.00 1162.05 1173.85 35681 3665 42126685.00 76664.21
23-04-26 1179.80 1188.25 1160.35 1185.15 52852 2169 62373139.00 77664.00
22-04-26 1111.20 1194.60 1111.20 1178.00 212515 8918 250417952.00 78516.49
21-04-26 1127.25 1145.85 1121.30 1142.85 26217 1893 29713226.00 79273.33
20-04-26 1111.35 1129.05 1107.50 1118.70 31935 2900 35777653.00 78520.30
17-04-26 1109.25 1126.00 1091.05 1113.70 22726 1677 25311000.00 78493.54
<< < 1 2 3  ... > >>