• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.902988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
62.49
102977.25
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
0.96
 

As on: Aug 29, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1043.65 1043.70 1030.35 1040.50 23854 2092 24707099.00 77264.51
27-08-26 1039.85 1047.55 1035.70 1041.90 45220 2460 47020745.00 76933.59
26-08-26 1057.60 1063.15 1040.10 1047.20 21662 1737 22695647.00 77472.94
25-08-26 1068.50 1068.50 1051.15 1058.10 98712 1590 104172274.00 77656.09
24-08-26 1050.00 1059.30 1041.60 1058.00 78392 4763 82438277.00 77369.11
21-08-26 1055.60 1061.20 1045.00 1049.50 53044 3615 55651060.00 77540.83
20-08-26 1070.00 1074.85 1056.75 1060.00 45196 1710 48230637.00 77537.72
19-08-26 1062.55 1071.50 1056.70 1067.80 47405 2242 50545617.00 76909.68
18-08-26 1072.15 1078.55 1062.20 1062.60 99364 2467 105982972.00 77235.46
17-08-26 1081.05 1082.60 1070.40 1076.00 32565 2381 35017969.00 77728.16
<< < 1 2 3  ... > >>