• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,337.25 -219.15
( -0.26%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
171.8973907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
66.21
114984.75
EPS(TTM)
Face Value()
Div & Yield %
17.55
1
0.71
 

As on: Oct 24, 2025 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 1172.55 1191.25 1158.90 1162.00 114218 3897 134663350.00 84556.40
21-10-25 1181.00 1183.55 1172.45 1174.60 20974 1441 24665963.00 84426.34
20-10-25 1166.30 1186.20 1163.60 1176.90 61726 4792 72431807.00 84363.37
17-10-25 1153.30 1173.00 1142.05 1166.20 145373 6440 169146331.00 83952.19
16-10-25 1110.25 1153.75 1108.95 1149.35 36727 2385 41679915.00 83467.66
15-10-25 1115.05 1122.20 1112.55 1113.90 36126 2118 40378641.00 82605.43
14-10-25 1105.10 1124.00 1105.10 1118.90 11230 929 12547640.00 82029.98
13-10-25 1115.85 1131.00 1112.85 1116.85 19569 1435 21904059.00 82327.05
10-10-25 1112.05 1131.00 1108.00 1126.05 29896 2122 33611482.00 82500.82
09-10-25 1111.75 1124.50 1111.75 1119.25 8966 848 10034711.00 82172.10
<< < 1 2 3  ... > >>