• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2609629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
63.16
112679.41
EPS(TTM)
Face Value()
Div & Yield %
18.03
1
0.72
 

As on: Dec 05, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 1140.75 1152.20 1137.75 1148.20 18799 1260 21493494.00 85265.32
03-12-25 1155.95 1160.15 1134.00 1138.70 20322 1999 23207221.00 85106.81
02-12-25 1152.15 1172.25 1152.15 1163.40 7047 862 8190330.00 85138.27
01-12-25 1171.65 1173.15 1159.95 1163.00 10803 990 12591334.00 85641.90
28-11-25 1179.65 1181.10 1166.10 1171.45 9349 679 10967594.00 85706.67
27-11-25 1161.15 1192.10 1161.15 1177.35 30546 1840 36050437.00 85720.38
26-11-25 1170.15 1186.60 1154.60 1185.30 17804 1550 21001597.00 85609.51
25-11-25 1187.20 1194.00 1166.25 1177.55 12635 996 14873107.00 84587.01
24-11-25 1188.60 1194.05 1171.65 1184.90 65705 4179 77757749.00 84900.71
21-11-25 1172.90 1185.50 1162.90 1182.65 28110 1899 33062530.00 85231.92
<< < 1 2 3  ... > >>