• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
171.904847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
95.75
115687.22
EPS(TTM)
Face Value()
Div & Yield %
12.21
1
0.71
 

As on: Apr 30, 2025 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 1170.25 1180.00 1155.00 1164.05 57742 3591 67465251.00 80242.24
29-04-25 1136.50 1173.95 1136.50 1169.15 121737 6198 141101081.00 80288.38
28-04-25 1134.00 1161.95 1134.00 1156.65 23430 1207 27065769.00 80218.37
25-04-25 1156.75 1164.90 1131.40 1155.15 46524 3462 53638298.00 79212.53
24-04-25 1160.00 1168.70 1098.60 1160.45 264174 11070 300913837.00 79801.43
23-04-25 1142.25 1156.00 1132.35 1150.90 49372 3305 56470622.00 80116.49
22-04-25 1126.60 1148.70 1117.15 1136.10 71363 4774 81164467.00 79595.59
21-04-25 1119.50 1129.00 1102.65 1121.05 20898 1380 23450767.00 79408.50
17-04-25 1106.55 1133.50 1095.15 1120.05 44685 2204 50120606.00 78553.20
16-04-25 1104.95 1108.50 1085.90 1105.55 31001 2706 34111343.00 77044.29
<< < 1 2 3  ... > >>