• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
171.8982079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
62.71
108903.49
EPS(TTM)
Face Value()
Div & Yield %
17.55
1
0.75
 

As on: Sep 11, 2025 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 1095.05 1107.90 1095.05 1105.05 45302 2501 49839510.00 81548.73
10-09-25 1080.85 1102.95 1080.80 1100.55 43965 2919 48003485.00 81425.15
09-09-25 1071.25 1085.50 1067.75 1083.75 21857 1744 23527096.00 81101.32
08-09-25 1072.50 1080.80 1069.20 1074.45 9562 876 10288951.00 80787.30
05-09-25 1072.10 1077.30 1061.25 1072.35 51219 2639 54911332.00 80710.76
04-09-25 1120.05 1125.55 1067.45 1070.50 85166 6234 92840756.00 80718.01
03-09-25 1100.35 1106.25 1087.00 1104.55 22022 2001 24149638.00 80567.71
02-09-25 1073.05 1106.00 1073.05 1099.65 75863 2338 82797579.00 80157.88
01-09-25 1060.05 1076.95 1057.05 1075.55 28273 2089 30250719.00 80364.49
29-08-25 1063.10 1077.95 1056.50 1064.85 18523 1594 19765700.00 79809.65
<< < 1 2 3  ... > >>