• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
180.0999841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
59.93
98870.83
EPS(TTM)
Face Value()
Div & Yield %
16.67
1
1
 

As on: Oct 29, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 998.00 1003.50 962.65 997.15 71715 5270 70636838.00 73246.03
27-10-26 962.70 999.60 961.30 999.00 381021 14168 374703845.00 73598.67
26-10-26 961.05 961.05 916.60 936.60 68266 5467 63470178.00 73606.75
23-10-26 956.15 968.35 949.00 960.00 45267 2730 43266813.00 73123.83
22-10-26 970.00 970.00 949.40 963.00 61288 1229 58338131.00 73249.39
21-10-26 965.00 975.65 961.00 970.00 12757 582 12342586.00 73709.69
19-10-26 977.25 977.50 961.80 966.00 7599 548 7359232.00 73852.90
16-10-26 994.10 994.10 974.30 977.20 25352 2220 24818777.00 74729.27
15-10-26 987.90 1010.00 985.00 994.15 90528 4103 90418541.00 74315.61
14-10-26 961.05 987.00 961.05 987.00 72592 4564 70803370.00 72781.89
<< < 1 2 3  ... > >>