• OPEN AN ACCOUNT
Indian Indices
Nifty
24,836.30 225.20
(0.92%)
Sensex
80,983.31 715.69
( 0.89%)
Bank Nifty
55,347.95 712.10
( 1.30%)
Nifty IT
33,905.20 250.10
( 0.74%)
Global Indices
Nasdaq
46,462.48 43.58
(0.09%)
Dow Jones
6,731.82 22.36
(0.33%)
Hang Seng
44,630.54 -302.09
(-0.67%)
Nikkei 225
9,446.43 96.00
(1.03%)
Forex
USD-INR
88.80 0.09
(0.10%)
EUR-INR
104.21 0.20
(0.19%)
GBP-INR
119.35 0.19
(0.16%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
171.8973907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
65.16
113159.04
EPS(TTM)
Face Value()
Div & Yield %
17.55
1
0.72
 

As on: Oct 02, 2025 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-25 1131.95 1149.00 1125.90 1143.55 23374 1472 26659716.00 80983.31
30-09-25 1118.40 1132.25 1113.90 1129.15 29955 2493 33701096.00 80267.62
29-09-25 1118.95 1130.50 1103.50 1124.40 53455 7609 59758309.00 80364.94
26-09-25 1131.20 1137.00 1116.95 1118.95 10349 1077 11659313.00 80426.46
25-09-25 1145.20 1146.55 1127.50 1133.95 18766 1110 21316432.00 81159.68
24-09-25 1114.30 1147.00 1114.30 1139.50 69013 3149 78564960.00 81715.63
23-09-25 1130.10 1134.00 1118.65 1128.65 23555 1907 26526561.00 82102.10
22-09-25 1118.75 1137.00 1118.75 1130.10 91104 4565 102734297.00 82159.97
19-09-25 1128.95 1132.35 1115.00 1126.55 17273 1568 19404709.00 82626.23
18-09-25 1137.95 1143.00 1124.20 1128.95 27302 1789 30943209.00 83013.96
<< < 1 2 3  ... > >>