• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2579041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
68.72
104522.46
EPS(TTM)
Face Value()
Div & Yield %
15.37
1
0.78
 

As on: Mar 27, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 1054.35 1072.20 1051.05 1056.25 57557 4645 61072151.00 75273.45
24-03-26 1030.05 1057.30 1023.00 1053.20 27999 2384 29218055.00 74068.45
23-03-26 1026.05 1041.50 1019.90 1023.40 57306 6686 59112561.00 72696.39
20-03-26 1049.15 1055.85 1044.00 1050.70 54145 4042 56868925.00 74532.96
19-03-26 1056.00 1067.85 1039.85 1043.70 28554 1639 29923895.00 74207.24
18-03-26 1086.90 1086.90 1068.50 1072.50 20940 3580 22545254.00 76704.13
17-03-26 1092.35 1104.45 1075.00 1076.45 18814 1495 20461654.00 76070.84
16-03-26 1085.25 1099.00 1070.55 1092.30 48873 3408 52976207.00 75502.85
13-03-26 1050.00 1093.90 1049.00 1083.75 372055 13226 402504631.00 74563.92
12-03-26 1067.75 1070.00 1052.00 1057.45 22012 2029 23382982.00 76034.42
<< < 1 2 3  ... > >>