• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.9110762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
66.72
108875.82
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
0.91
 

As on: Jun 13, 2026 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1115.55 1118.00 1097.00 1100.15 55782 3311 61494160.00 75527.95
11-06-26 1109.35 1118.75 1105.50 1109.10 42789 2088 47554158.00 73832.55
10-06-26 1101.40 1133.85 1101.40 1107.00 238868 5101 267397121.00 73983.18
09-06-26 1110.60 1113.85 1094.00 1106.80 16815 1715 18543093.00 73918.76
08-06-26 1119.75 1123.95 1103.85 1106.10 21371 2751 23850956.00 73524.26
05-06-26 1157.85 1157.85 1129.10 1130.55 85053 2868 96684396.00 74243.34
04-06-26 1133.45 1163.40 1133.45 1149.20 107291 3651 123559752.00 74360.01
03-06-26 1155.80 1164.25 1139.80 1142.25 100900 4751 116254143.00 74346.17
02-06-26 1118.10 1164.00 1118.10 1154.75 44896 3596 51500694.00 74649.84
01-06-26 1168.80 1180.00 1140.45 1142.90 96085 3979 111602875.00 74267.34
<< < 1 2 3  ... > >>