• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
80,978.69 -395.06
( -0.49%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
171.9042218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
92.63
110819.3
EPS(TTM)
Face Value()
Div & Yield %
12.09
1
0.74
 

As on: Jun 03, 2025 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 1093.25 1125.00 1093.25 1119.95 37817 2858 42214199.00 81373.75
30-05-25 1103.30 1119.00 1103.30 1108.00 15513 949 17207301.00 81451.01
29-05-25 1124.95 1124.95 1099.00 1109.80 42198 2952 46685962.00 81633.02
28-05-25 1136.20 1139.45 1119.50 1121.50 24660 1345 27723021.00 81312.32
27-05-25 1149.40 1149.40 1127.40 1137.50 13782 889 15648102.00 81551.63
26-05-25 1140.70 1153.75 1139.00 1145.90 15969 1124 18305312.00 82176.45
23-05-25 1126.65 1151.00 1124.20 1140.70 11480 809 13121811.00 81721.08
22-05-25 1127.50 1137.20 1116.90 1126.65 42197 1733 47539492.00 80951.99
21-05-25 1128.20 1154.00 1123.55 1138.05 107959 4642 123122926.00 81596.63
20-05-25 1149.00 1155.75 1126.75 1128.55 11191 757 12749723.00 81186.44
<< < 1 2 3  ... > >>