• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
171.8987692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
61.13
106162.13
EPS(TTM)
Face Value()
Div & Yield %
17.55
1
0.77
 

As on: Aug 02, 2025 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1072.00 1088.85 1067.35 1070.00 28091 1547 30312323.00 80599.91
31-07-25 1069.95 1079.65 1056.30 1072.85 31497 2401 33712800.00 81185.58
30-07-25 1058.00 1083.00 1057.00 1073.45 58224 2859 62633439.00 81481.86
29-07-25 1058.55 1075.20 1054.85 1061.90 14336 1125 15273736.00 81337.95
28-07-25 1050.00 1070.00 1045.10 1059.20 41057 2938 43629498.00 80891.02
25-07-25 1075.00 1078.55 1050.00 1054.65 34193 3293 36253981.00 81463.09
24-07-25 1080.90 1104.80 1067.90 1073.65 295600 17151 319861577.00 82184.17
23-07-25 1084.30 1086.05 1051.45 1062.65 51954 2508 55338780.00 82726.64
22-07-25 1090.35 1090.35 1075.35 1084.25 22485 1597 24351072.00 82186.81
21-07-25 1088.15 1095.30 1077.85 1090.35 33873 2014 36790961.00 82200.34
<< < 1 2 3  ... > >>