• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
171.8987589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
61.99
107646.44
EPS(TTM)
Face Value()
Div & Yield %
17.55
1
0.76
 

As on: Aug 22, 2025 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 1105.00 1105.00 1086.55 1087.85 23921 1899 26105884.00 82000.71
20-08-25 1085.45 1108.50 1079.00 1105.60 47379 3248 51930894.00 81857.84
19-08-25 1079.00 1092.00 1068.75 1086.95 56177 3574 60722571.00 81644.39
18-08-25 1062.80 1089.00 1060.20 1072.15 28002 1939 30154172.00 81273.75
14-08-25 1055.95 1058.10 1045.30 1049.80 12209 1267 12857092.00 80597.66
13-08-25 1046.40 1058.80 1042.80 1056.55 10193 805 10701087.00 80539.91
12-08-25 1058.50 1062.80 1045.00 1046.35 7282 731 7678416.00 80235.59
11-08-25 1045.10 1062.55 1038.35 1058.50 10499 1023 11052680.00 80604.08
08-08-25 1045.25 1062.00 1043.55 1049.60 17920 1791 18861563.00 79857.79
07-08-25 1049.75 1056.00 1039.00 1052.85 21533 1844 22529874.00 80623.26
<< < 1 2 3  ... > >>