• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,631.72 -558.56
( -0.67%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
171.8987692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
89.98
107646.43
EPS(TTM)
Face Value()
Div & Yield %
12.09
1
0.76
 

As on: Jul 11, 2025 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 1101.95 1102.70 1081.85 1087.85 6520 479 7131284.00 83190.28
09-07-25 1097.75 1107.00 1092.05 1097.45 84462 2586 92771996.00 83536.08
08-07-25 1105.20 1108.70 1095.00 1098.95 22399 1693 24670655.00 83712.51
07-07-25 1089.00 1108.00 1086.75 1102.25 24943 2428 27450588.00 83442.50
04-07-25 1090.20 1094.35 1082.00 1089.60 8520 791 9267043.00 83432.89
03-07-25 1091.75 1105.00 1086.30 1088.85 42761 3103 46823130.00 83239.47
02-07-25 1095.00 1097.50 1084.75 1095.85 20325 1478 22173881.00 83409.69
01-07-25 1093.25 1100.00 1086.00 1095.40 29111 2486 31823981.00 83697.29
30-06-25 1121.45 1124.45 1090.00 1099.20 42782 2816 47004963.00 83606.46
27-06-25 1135.05 1147.60 1120.00 1122.90 11994 916 13590634.00 84058.90
<< < 1 2 3  ... > >>