• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
162.1479302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
35.21
45670.42
EPS(TTM)
Face Value()
Div & Yield %
17.03
5
0.27
 

As on: Jul 05, 2025 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 599.65 606.75 595.10 599.65 166488 6817 99877784.00 83432.89
03-07-25 600.72 602.76 594.52 596.36 31852 1900 23785474.00 83239.47
02-07-25 597.12 600.80 590.08 595.36 81626 5308 60730989.00 83409.69
01-07-25 612.00 612.00 595.20 596.76 46710 2177 35015558.00 83697.29
30-06-25 608.76 612.40 605.52 607.80 80832 1815 61489742.00 83606.46
27-06-25 604.04 611.20 604.00 604.96 59754 2811 45371719.00 84058.90
26-06-25 611.68 611.68 596.08 603.40 34382 1843 25824018.00 83755.87
25-06-25 603.32 606.40 598.20 604.64 40228 2450 30286565.00 82755.51
24-06-25 598.36 604.00 593.88 596.92 19329 1255 14452724.00 82055.11
23-06-25 593.68 593.68 583.68 588.20 19416 1110 14279255.00 81896.79
<< < 1 2 3  ... > >>