• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
24.73
1186768.89
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
3.84
 

As on: Dec 19, 2025 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 3300.00 3317.90 3277.20 3282.60 65524 5568 216310119.00 84929.36
18-12-25 3234.70 3288.70 3224.05 3280.10 309024 30156 1009853581.00 84481.81
17-12-25 3204.55 3236.10 3201.05 3217.60 37162 2976 119664263.00 84559.65
16-12-25 3221.00 3221.05 3191.00 3204.55 60794 5393 194735541.00 84679.86
15-12-25 3220.10 3237.00 3196.30 3230.40 53689 3194 173014591.00 85213.36
12-12-25 3198.70 3223.95 3184.95 3220.15 113769 4750 365501140.00 85267.66
11-12-25 3206.00 3207.75 3153.75 3191.60 397514 23648 1266559457.00 84818.13
10-12-25 3208.25 3216.50 3178.70 3188.15 174012 14252 555112973.00 84391.27
09-12-25 3226.25 3236.20 3180.80 3208.25 171236 16206 547455217.00 84666.28
08-12-25 3238.00 3259.80 3210.00 3237.90 219632 13071 711891993.00 85102.69
<< < 1 2 3  ... > >>