• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
24.04
1153500.57
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
3.95
 

As on: Dec 11, 2025 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 3208.25 3216.50 3178.70 3188.15 174012 14252 555112973.00 84391.27
09-12-25 3226.25 3236.20 3180.80 3208.25 171236 16206 547455217.00 84666.28
08-12-25 3238.00 3259.80 3210.00 3237.90 219632 13071 711891993.00 85102.69
05-12-25 3239.50 3270.70 3223.25 3238.90 350070 15947 1137296411.00 85712.37
04-12-25 3181.25 3249.95 3181.25 3228.90 532289 25418 1718688270.00 85265.32
03-12-25 3150.00 3212.00 3136.00 3179.95 217359 10614 692041499.00 85106.81
02-12-25 3125.20 3143.70 3121.05 3135.60 69073 5829 216375790.00 85138.27
01-12-25 3135.00 3152.50 3122.70 3135.70 204505 12220 640976868.00 85641.90
28-11-25 3136.50 3146.95 3125.00 3139.65 63941 5058 200607914.00 85706.67
27-11-25 3174.15 3178.85 3125.00 3136.90 401820 28530 1261513940.00 85720.38
<< < 1 2 3  ... > >>