• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
26.09
1253486.42
EPS(TTM)
Face Value()
Div & Yield %
132.78
1
3.58
 

As on: Jun 01, 2025 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 3502.25 3502.30 3452.40 3464.50 55453 5690 193095139.00 81451.01
29-05-25 3500.05 3531.90 3486.20 3497.20 60523 6462 211965235.00 81633.02
28-05-25 3512.00 3526.45 3492.95 3498.15 44196 4774 154760727.00 81312.32
27-05-25 3537.35 3538.80 3481.85 3498.90 545274 34275 1909113653.00 81551.63
26-05-25 3525.00 3545.35 3508.90 3538.05 120342 9283 425844480.00 82176.45
23-05-25 3479.00 3534.55 3470.00 3514.00 56031 6296 196923245.00 81721.08
22-05-25 3505.00 3505.00 3451.95 3479.00 87035 7600 302430509.00 80951.99
21-05-25 3503.20 3535.00 3499.00 3524.95 89492 5998 315385413.00 81596.63
20-05-25 3540.00 3558.95 3492.80 3498.05 276279 19166 971323239.00 81186.44
19-05-25 3549.25 3549.50 3503.60 3519.20 202305 12503 712882885.00 82059.42
<< < 1 2 3  ... > >>