• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.41
1123416.17
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
4.06
 

As on: Nov 16, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 3099.75 3112.10 3077.50 3105.00 167532 8776 518670613.00 84562.78
13-11-25 3131.25 3132.00 3101.05 3105.70 477009 28641 1483329150.00 84478.67
12-11-25 3056.10 3136.00 3056.10 3131.25 309022 22297 960175532.00 84466.51
11-11-25 3047.90 3055.00 3017.50 3048.15 111395 8134 338241874.00 83871.32
10-11-25 2990.00 3047.00 2990.00 3025.80 111706 9143 338075692.00 83535.35
07-11-25 2996.20 3002.40 2960.00 2992.35 167733 13032 499339571.00 83216.28
06-11-25 2989.80 3024.00 2989.80 3011.05 586552 23982 1766266616.00 83311.01
04-11-25 3025.00 3029.55 2976.00 2989.80 133856 8428 400242764.00 83459.15
03-11-25 3055.75 3055.75 3010.00 3016.10 76263 6656 230941424.00 83978.49
31-10-25 3033.00 3067.00 3026.70 3057.80 75073 7052 229482773.00 83938.71
<< < 1 2 3  ... > >>