• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.89
855894.78
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.65
 

As on: Aug 02, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2398.95 2398.95 2329.80 2365.60 228858 16138 540705720.00 78094.64
30-07-26 2445.55 2494.20 2423.00 2431.90 235401 21817 578665031.00 77928.15
29-07-26 2447.40 2474.90 2416.75 2445.60 386065 17586 946688275.00 77654.60
28-07-26 2324.00 2417.00 2324.00 2397.80 464802 18223 1112063786.00 76765.92
27-07-26 2283.20 2315.00 2272.70 2295.15 128471 7952 295392962.00 76835.78
24-07-26 2210.00 2263.95 2209.90 2253.90 96199 6668 216077764.00 76059.77
23-07-26 2200.00 2249.90 2194.00 2242.25 277875 26279 618779134.00 76391.39
22-07-26 2214.85 2227.15 2200.25 2208.85 93067 6224 205761002.00 76755.05
21-07-26 2249.90 2259.00 2218.15 2220.50 87980 5600 196437074.00 77470.11
20-07-26 2284.15 2285.10 2244.50 2250.10 144070 6817 325481673.00 77708.52
<< < 1 2 3  ... > >>