• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.12
841983.24
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
4.73
 

As on: May 21, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 2329.60 2343.00 2317.05 2327.15 199985 13776 466217349.00 75318.39
19-05-26 2293.10 2377.00 2293.10 2327.55 382267 22669 897855773.00 75200.85
18-05-26 2272.85 2292.55 2252.95 2284.20 157334 11632 357929017.00 75315.04
15-05-26 2253.95 2304.20 2253.90 2263.80 98827 7357 225731852.00 75237.99
14-05-26 2271.85 2271.85 2210.00 2245.85 670456 38654 1502776766.00 75398.72
13-05-26 2300.75 2310.00 2270.00 2272.70 210328 21662 480935714.00 74608.98
12-05-26 2370.00 2371.80 2283.05 2300.65 277898 23137 641398718.00 74559.24
11-05-26 2370.00 2415.00 2370.00 2392.45 163025 12209 390799724.00 76015.28
08-05-26 2400.00 2406.85 2375.00 2394.85 195804 17888 467452041.00 77328.19
07-05-26 2440.00 2440.00 2397.55 2401.75 316197 31593 761618843.00 77844.52
<< < 1 2 3  ... > >>