• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,787.40 117.44
(1.01%)
Dow Jones
32,105.25 75.14
(0.23%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.62 -0.02
(-0.03%)
EUR-INR
89.23 0.41
(0.46%)
GBP-INR
101.24 0.12
(0.12%)
JPY-INR
0.62 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
229.2613483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
29.23
1143087.65
EPS(TTM)
Face Value()
Div & Yield %
106.86
1
1.38
 

As on: Mar 25, 2023 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 3145.00 3169.70 3108.80 3121.45 34882 3684 109728406.00 57527.10
23-03-23 3117.00 3144.00 3100.80 3124.00 26541 3337 82959804.00 57925.28
22-03-23 3121.35 3143.60 3106.10 3130.70 33080 3839 103321407.00 58214.59
21-03-23 3145.00 3155.00 3097.00 3105.90 34240 4726 106776970.00 58074.68
20-03-23 3173.50 3173.50 3096.10 3141.20 52684 7155 164638388.00 57628.95
17-03-23 3151.00 3220.00 3145.00 3178.95 269767 8404 865105219.00 57989.90
16-03-23 3196.00 3219.00 3171.45 3184.75 52784 5704 168378568.00 57634.84
15-03-23 3242.55 3261.20 3191.00 3198.75 95877 11997 309269948.00 57555.90
14-03-23 3275.55 3304.00 3210.00 3216.85 240605 12660 785212525.00 57900.19
13-03-23 3331.05 3369.25 3272.00 3282.40 81352 10626 269753038.00 58237.85
<< < 1 2 3  ... > >>