• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
21.79
1064242.35
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
4.29
 

As on: Feb 09, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 2992.00 2992.00 2915.15 2941.45 388720 26462 1139534003.00 83580.40
05-02-26 2998.95 3029.50 2970.35 2992.05 387547 42367 1161429924.00 83313.93
04-02-26 3122.00 3122.00 2986.85 2999.80 962707 46113 2906505840.00 83817.69
03-02-26 3320.90 3336.70 3185.55 3223.70 176445 11915 569619136.00 83739.13
02-02-26 3188.05 3198.80 3133.55 3169.30 88371 7132 279709171.00 81666.46
01-02-26 3110.65 3234.90 3103.85 3185.15 295878 24749 939505281.00 80722.94
30-01-26 3146.00 3146.00 3092.30 3125.05 70775 8079 220750280.00 82269.78
29-01-26 3199.85 3200.00 3126.55 3146.10 194322 31127 610872397.00 82566.37
28-01-26 3160.10 3205.00 3160.10 3199.85 144008 21477 459422273.00 82344.68
27-01-26 3161.20 3176.50 3131.00 3158.40 164571 6522 517491092.00 81857.48
<< < 1 2 3  ... > >>