• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
22.8
1105886.54
EPS(TTM)
Face Value()
Div & Yield %
134.03
1
4.12
 

As on: Jul 30, 2025 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 3060.00 3070.00 3048.05 3053.55 100412 11598 307154665.00 81481.86
29-07-25 3069.30 3074.50 3041.00 3056.55 163690 11635 500321239.00 81337.95
28-07-25 3113.00 3113.05 3070.00 3079.05 224281 15478 693802539.00 80891.02
25-07-25 3149.95 3157.25 3127.00 3134.35 101533 12885 318974965.00 81463.09
24-07-25 3165.00 3174.30 3140.00 3150.15 142183 13571 448200942.00 82184.17
23-07-25 3169.00 3182.95 3159.00 3179.35 78657 8312 249400688.00 82726.64
22-07-25 3160.90 3179.65 3154.25 3159.75 127085 10520 402050361.00 82186.81
21-07-25 3221.70 3221.70 3152.50 3158.40 66767 7294 211256621.00 82200.34
18-07-25 3213.05 3227.95 3186.90 3189.85 95407 7121 305626714.00 81757.73
17-07-25 3230.00 3242.05 3204.00 3208.50 92023 7367 296859688.00 82259.24
<< < 1 2 3  ... > >>