• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.12
814105.87
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.89
 

As on: Jul 21, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 2249.90 2259.00 2218.15 2220.50 87980 5600 196437074.00 77470.11
20-07-26 2284.15 2285.10 2244.50 2250.10 144070 6817 325481673.00 77708.52
17-07-26 2220.00 2274.00 2217.00 2268.25 558888 27622 1259985009.00 78151.45
16-07-26 2204.90 2231.75 2188.60 2201.80 320820 26055 709530331.00 77186.87
15-07-26 2173.00 2202.40 2144.00 2188.90 338725 19636 738851072.00 77185.43
14-07-26 2186.85 2227.85 2178.20 2200.95 357414 15795 787184814.00 77054.94
13-07-26 2069.15 2204.75 2062.50 2181.45 1130638 44307 2435970204.00 77616.40
10-07-26 2109.95 2132.00 2064.80 2069.05 459346 24616 960665643.00 77569.39
09-07-26 2055.30 2064.60 2016.05 2047.75 482922 39434 987548749.00 76741.82
08-07-26 2098.00 2109.00 2049.00 2058.55 160135 10243 332859835.00 76503.60
<< < 1 2 3  ... > >>