• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
13.94
750843.61
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
5.3
 

As on: Oct 09, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 2098.80 2142.00 2059.40 2075.25 622801 30992 1311562650.00 71593.24
07-10-26 2094.30 2105.45 2076.15 2084.00 67577 4558 141206544.00 72638.70
06-10-26 2102.95 2115.00 2083.25 2098.00 86312 5086 180847536.00 73067.81
05-10-26 2112.00 2140.80 2065.00 2108.35 475651 19007 1002944482.00 72382.47
01-10-26 2050.00 2094.00 2045.00 2079.30 206251 12394 427029437.00 71909.70
30-09-26 2070.75 2100.00 2050.00 2050.00 245913 14394 511386472.00 72480.29
29-09-26 2060.05 2084.00 2036.00 2036.00 186527 14003 382684706.00 72529.07
28-09-26 2088.10 2099.00 2051.20 2071.70 162446 12071 336938758.00 72771.72
25-09-26 2059.95 2090.50 2040.00 2083.95 126251 6517 261220245.00 73895.74
24-09-26 2081.65 2096.90 2067.70 2077.00 108037 6707 225076796.00 73580.54
<< < 1 2 3  ... > >>