• OPEN AN ACCOUNT
Indian Indices
Nifty
25,108.30 30.65
(0.12%)
Sensex
81,978.20 51.45
( 0.06%)
Bank Nifty
56,239.35 134.50
( 0.24%)
Nifty IT
34,709.45 -13.05
( -0.04%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,483.58 4.44
(0.05%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
22.19
1075964.96
EPS(TTM)
Face Value()
Div & Yield %
134.03
1
4.24
 

As on: Oct 08, 2025 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-25 2997.00 3004.50 2955.50 2973.85 90183 8990 267924051.00 81926.75
06-10-25 2902.00 2992.00 2895.95 2988.05 190827 15774 563720522.00 81790.12
03-10-25 2920.05 2924.40 2891.70 2902.15 80725 6813 234219866.00 81207.17
01-10-25 2889.00 2924.40 2867.55 2914.10 566102 27231 1644466200.00 80983.31
30-09-25 2919.80 2919.80 2886.00 2889.00 150363 16065 436165678.00 80267.62
29-09-25 2911.15 2928.80 2892.50 2896.40 187488 16462 544707976.00 80364.94
26-09-25 2940.00 2952.00 2892.00 2900.10 590085 52763 1721608962.00 80426.46
25-09-25 3024.95 3030.35 2951.00 2960.35 569581 57005 1695550337.00 81159.68
24-09-25 3049.95 3058.40 3034.00 3036.15 93221 17316 283685369.00 81715.63
23-09-25 3074.00 3080.95 3052.25 3062.35 137822 18951 422198835.00 82102.10
<< < 1 2 3  ... > >>