• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14.79
796322.97
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
5
 

As on: Jul 15, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 2173.00 2202.40 2144.00 2188.90 338725 19636 738851072.00 77185.43
14-07-26 2186.85 2227.85 2178.20 2200.95 357414 15795 787184814.00 77054.94
13-07-26 2069.15 2204.75 2062.50 2181.45 1130638 44307 2435970204.00 77616.40
10-07-26 2109.95 2132.00 2064.80 2069.05 459346 24616 960665643.00 77569.39
09-07-26 2055.30 2064.60 2016.05 2047.75 482922 39434 987548749.00 76741.82
08-07-26 2098.00 2109.00 2049.00 2058.55 160135 10243 332859835.00 76503.60
07-07-26 2055.00 2122.30 2050.00 2095.85 200515 10854 420551222.00 78180.72
06-07-26 2096.80 2096.80 2050.60 2057.50 130125 9618 268608183.00 78285.07
03-07-26 2108.35 2116.45 2085.10 2092.75 160501 9806 337164321.00 77763.91
02-07-26 2008.70 2077.10 2003.00 2067.05 504701 32654 1034671680.00 77502.12
<< < 1 2 3  ... > >>