• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
267.0411046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.88
881004.31
EPS(TTM)
Face Value()
Div & Yield %
153.31
1
4.52
 

As on: Nov 05, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 2487.55 2521.00 2475.00 2493.00 664568 16618 1654346364.00 79310.01
04-11-26 2480.00 2492.35 2418.60 2435.00 135192 10251 331250701.00 77301.40
03-11-26 2520.00 2531.95 2480.20 2502.60 252339 7395 629254601.00 76917.85
02-11-26 2525.00 2549.45 2492.70 2495.10 91139 5551 229726791.00 75692.78
30-10-26 2484.70 2527.65 2484.70 2496.00 195026 11650 490209446.00 74459.53
29-10-26 2480.70 2508.70 2463.00 2480.50 207864 7793 515122278.00 74151.04
28-10-26 2450.15 2460.20 2408.15 2458.00 193006 11121 469560693.00 73246.03
27-10-26 2521.80 2534.80 2465.50 2500.00 198448 11297 494280502.00 73598.67
26-10-26 2517.95 2549.00 2492.50 2536.00 169134 9431 426715852.00 73606.75
23-10-26 2567.05 2624.75 2517.85 2528.00 454231 23366 1166039429.00 73123.83
<< < 1 2 3  ... > >>