• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
24.75
1187673.41
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
3.84
 

As on: Dec 22, 2025 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 3300.10 3328.20 3290.40 3324.65 142041 9540 470512343.00 85567.48
19-12-25 3300.00 3317.90 3277.20 3282.60 65524 5568 216310119.00 84929.36
18-12-25 3234.70 3288.70 3224.05 3280.10 309024 30156 1009853581.00 84481.81
17-12-25 3204.55 3236.10 3201.05 3217.60 37162 2976 119664263.00 84559.65
16-12-25 3221.00 3221.05 3191.00 3204.55 60794 5393 194735541.00 84679.86
15-12-25 3220.10 3237.00 3196.30 3230.40 53689 3194 173014591.00 85213.36
12-12-25 3198.70 3223.95 3184.95 3220.15 113769 4750 365501140.00 85267.66
11-12-25 3206.00 3207.75 3153.75 3191.60 397514 23648 1266559457.00 84818.13
10-12-25 3208.25 3216.50 3178.70 3188.15 174012 14252 555112973.00 84391.27
09-12-25 3226.25 3236.20 3180.80 3208.25 171236 16206 547455217.00 84666.28
<< < 1 2 3  ... > >>