• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.35
880642.5
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.52
 

As on: Aug 12, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 2441.95 2456.20 2427.35 2440.20 117915 7778 287643308.00 78154.25
10-08-26 2453.00 2472.00 2425.00 2434.00 168605 11896 413400947.00 78542.44
07-08-26 2384.65 2456.50 2375.00 2453.70 230249 11422 559895051.00 78499.17
06-08-26 2418.95 2435.35 2369.00 2370.00 233061 17462 557372195.00 78954.76
05-08-26 2464.95 2470.95 2407.30 2419.80 122721 11107 297738093.00 78581.00
04-08-26 2478.45 2478.45 2435.00 2450.00 97957 5781 239728640.00 78428.95
03-08-26 2381.95 2460.00 2381.95 2450.00 190652 13379 462314675.00 78639.03
31-07-26 2398.95 2398.95 2329.80 2365.60 228858 16138 540705720.00 78094.64
30-07-26 2445.55 2494.20 2423.00 2431.90 235401 21817 578665031.00 77928.15
29-07-26 2447.40 2474.90 2416.75 2445.60 386065 17586 946688275.00 77654.60
<< < 1 2 3  ... > >>