• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.94
858535.99
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.64
 

As on: Aug 15, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2379.95 2390.45 2333.00 2359.00 136541 6383 321776952.00 78009.25
13-08-26 2349.70 2375.05 2332.40 2372.90 362339 28251 855816358.00 78079.96
12-08-26 2448.70 2448.70 2301.10 2349.70 463045 28063 1085811637.00 77966.35
11-08-26 2441.95 2456.20 2427.35 2440.20 117915 7778 287643308.00 78154.25
10-08-26 2453.00 2472.00 2425.00 2434.00 168605 11896 413400947.00 78542.44
07-08-26 2384.65 2456.50 2375.00 2453.70 230249 11422 559895051.00 78499.17
06-08-26 2418.95 2435.35 2369.00 2370.00 233061 17462 557372195.00 78954.76
05-08-26 2464.95 2470.95 2407.30 2419.80 122721 11107 297738093.00 78581.00
04-08-26 2478.45 2478.45 2435.00 2450.00 97957 5781 239728640.00 78428.95
03-08-26 2381.95 2460.00 2381.95 2450.00 190652 13379 462314675.00 78639.03
<< < 1 2 3  ... > >>