• OPEN AN ACCOUNT
Indian Indices
Sensex
74,536.88 200.43
( 0.27%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14.72
792903.88
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
5.02
 

As on: Sep 17, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 2274.45 2274.45 2172.30 2191.50 144507 9565 320796574.00 74336.45
15-09-26 2271.00 2322.50 2250.00 2250.00 458409 22433 1054808341.00 74003.82
11-09-26 2180.00 2232.00 2180.00 2202.00 150711 9430 333616860.00 74781.76
10-09-26 2198.95 2232.00 2190.00 2216.50 156909 9135 345747914.00 74902.59
09-09-26 2241.05 2241.05 2194.00 2209.00 194916 17201 429849071.00 74764.23
08-09-26 2271.35 2275.00 2244.50 2260.00 300745 7370 680134616.00 75577.58
07-09-26 2300.00 2300.35 2260.30 2271.40 126623 5969 288059823.00 76132.81
04-09-26 2323.20 2363.80 2300.90 2300.90 127590 5167 296252349.00 76515.43
03-09-26 2349.00 2352.45 2312.00 2312.00 161432 14172 376592256.00 76152.86
02-09-26 2353.95 2362.90 2302.70 2345.00 86544 6477 202356663.00 76570.35
<< < 1 2 3  ... > >>