• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
267.0411046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.18
897466.61
EPS(TTM)
Face Value()
Div & Yield %
153.31
1
4.44
 

As on: Oct 30, 2026 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 2484.70 2527.65 2484.70 2496.00 195026 11650 490209446.00 74459.53
29-10-26 2480.70 2508.70 2463.00 2480.50 207864 7793 515122278.00 74151.04
28-10-26 2450.15 2460.20 2408.15 2458.00 193006 11121 469560693.00 73246.03
27-10-26 2521.80 2534.80 2465.50 2500.00 198448 11297 494280502.00 73598.67
26-10-26 2517.95 2549.00 2492.50 2536.00 169134 9431 426715852.00 73606.75
23-10-26 2567.05 2624.75 2517.85 2528.00 454231 23366 1166039429.00 73123.83
22-10-26 2526.40 2533.05 2480.00 2503.00 399593 14243 1000142500.00 73249.39
21-10-26 2479.05 2533.10 2475.10 2527.00 606121 26167 1524568461.00 73709.69
19-10-26 2468.95 2496.55 2432.00 2461.00 341545 19836 844702784.00 73852.90
16-10-26 2380.00 2482.00 2377.35 2463.00 853716 41270 2081117294.00 74729.27
<< < 1 2 3  ... > >>