• OPEN AN ACCOUNT
Indian Indices
Nifty
19,901.40 -231.90
(-1.15%)
Sensex
66,168.34 -632.50
( -0.95%)
Bank Nifty
45,384.60 -595.25
( -1.29%)
Nifty IT
32,949.20 -180.30
( -0.54%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
203.3311303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
32.18
1319655.17
EPS(TTM)
Face Value()
Div & Yield %
112.06
1
3.19
 

As on: Sep 21, 2023 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-23 3561.05 3625.00 3561.05 3606.55 32742 3720 118284648.00 66800.84
18-09-23 3583.95 3618.95 3574.05 3604.90 85875 9548 309509671.00 67596.84
15-09-23 3562.00 3606.50 3562.00 3599.85 49097 4493 176298288.00 67838.63
14-09-23 3567.85 3597.65 3546.05 3559.15 24854 2660 88612469.00 67519.00
13-09-23 3562.55 3588.00 3545.05 3565.55 36826 3805 131307891.00 67466.99
12-09-23 3485.05 3589.85 3484.05 3580.60 102261 8759 362519971.00 67221.13
11-09-23 3451.15 3484.50 3445.10 3479.35 93745 10436 325474339.00 67127.08
08-09-23 3445.05 3463.50 3435.10 3443.25 189880 14305 654153192.00 66598.91
07-09-23 3445.95 3462.00 3423.00 3455.55 37771 6066 130024526.00 66265.56
06-09-23 3429.55 3443.60 3400.00 3429.85 36225 3001 124128491.00 65880.52
<< < 1 2 3  ... > >>