• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
17.48
912680.67
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
4.36
 

As on: Apr 24, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 2538.95 2559.00 2516.10 2522.55 206766 14151 524011081.00 77664.00
22-04-26 2587.95 2587.95 2504.05 2537.55 301395 22041 767285678.00 78516.49
21-04-26 2567.75 2613.95 2557.65 2610.55 110854 6664 287633195.00 79273.33
20-04-26 2594.40 2594.40 2561.65 2578.45 141974 12239 366210284.00 78520.30
17-04-26 2576.85 2589.00 2556.10 2581.65 154121 11628 397224740.00 78493.54
16-04-26 2573.00 2593.90 2558.00 2577.10 500401 29881 1288802405.00 77988.68
15-04-26 2496.15 2557.50 2495.00 2554.40 456607 29979 1160579835.00 78111.24
13-04-26 2480.20 2505.90 2470.00 2472.65 201038 19085 499024081.00 76847.57
10-04-26 2587.75 2587.80 2501.70 2524.35 496022 27953 1252935483.00 77550.25
09-04-26 2559.75 2605.00 2530.20 2587.75 735772 45546 1898516497.00 76631.65
<< < 1 2 3  ... > >>