• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
25.03
1201331.69
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
3.8
 

As on: Dec 27, 2025 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 3312.00 3319.00 3274.00 3279.80 94124 8221 309626373.00 85041.45
24-12-25 3308.80 3326.00 3295.40 3320.35 156179 19882 517538986.00 85408.70
23-12-25 3324.40 3324.40 3294.20 3310.50 97640 10517 322413908.00 85524.84
22-12-25 3300.10 3328.20 3290.40 3324.65 142041 9540 470512343.00 85567.48
19-12-25 3300.00 3317.90 3277.20 3282.60 65524 5568 216310119.00 84929.36
18-12-25 3234.70 3288.70 3224.05 3280.10 309024 30156 1009853581.00 84481.81
17-12-25 3204.55 3236.10 3201.05 3217.60 37162 2976 119664263.00 84559.65
16-12-25 3221.00 3221.05 3191.00 3204.55 60794 5393 194735541.00 84679.86
15-12-25 3220.10 3237.00 3196.30 3230.40 53689 3194 173014591.00 85213.36
12-12-25 3198.70 3223.95 3184.95 3220.15 113769 4750 365501140.00 85267.66
<< < 1 2 3  ... > >>