• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.49
887770.13
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.49
 

As on: Aug 09, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2384.65 2456.50 2375.00 2453.70 230249 11422 559895051.00 78499.17
06-08-26 2418.95 2435.35 2369.00 2370.00 233061 17462 557372195.00 78954.76
05-08-26 2464.95 2470.95 2407.30 2419.80 122721 11107 297738093.00 78581.00
04-08-26 2478.45 2478.45 2435.00 2450.00 97957 5781 239728640.00 78428.95
03-08-26 2381.95 2460.00 2381.95 2450.00 190652 13379 462314675.00 78639.03
31-07-26 2398.95 2398.95 2329.80 2365.60 228858 16138 540705720.00 78094.64
30-07-26 2445.55 2494.20 2423.00 2431.90 235401 21817 578665031.00 77928.15
29-07-26 2447.40 2474.90 2416.75 2445.60 386065 17586 946688275.00 77654.60
28-07-26 2324.00 2417.00 2324.00 2397.80 464802 18223 1112063786.00 76765.92
27-07-26 2283.20 2315.00 2272.70 2295.15 128471 7952 295392962.00 76835.78
<< < 1 2 3  ... > >>