• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.39
828903.85
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.8
 

As on: Aug 27, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 2309.90 2309.90 2266.60 2271.00 100424 6741 228744009.00 77472.94
25-08-26 2314.55 2314.55 2262.00 2291.00 154526 7454 352844997.00 77656.09
24-08-26 2304.00 2320.60 2280.20 2283.00 72515 4355 166769513.00 77369.11
21-08-26 2292.50 2307.00 2264.00 2298.00 79050 4103 181026926.00 77540.83
20-08-26 2319.00 2327.70 2288.15 2292.55 67750 8444 156019689.00 77537.72
19-08-26 2292.05 2302.85 2258.30 2287.00 181811 10756 414498079.00 76909.68
18-08-26 2309.60 2309.60 2280.70 2281.00 151566 12112 347049016.00 77235.46
17-08-26 2346.00 2362.45 2310.60 2315.00 105693 7052 245531835.00 77728.16
14-08-26 2379.95 2390.45 2333.00 2359.00 136541 6383 321776952.00 78009.25
13-08-26 2349.70 2375.05 2332.40 2372.90 362339 28251 855816358.00 78079.96
<< < 1 2 3  ... > >>