• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14.52
758206.42
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
5.25
 

As on: Jun 27, 2026 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 2139.80 2148.65 2088.05 2095.60 351166 26567 743126863.00 77100.47
24-06-26 2060.00 2120.00 2060.00 2108.75 553141 26170 1151987213.00 76991.22
23-06-26 2109.00 2121.15 2055.10 2060.15 511030 26179 1058923540.00 76200.68
22-06-26 2130.50 2156.50 2122.00 2127.30 241061 15869 515404532.00 77094.07
19-06-26 2113.95 2139.40 2060.50 2126.40 706601 57493 1474304890.00 76802.90
18-06-26 2222.00 2222.00 2182.00 2204.30 269501 10730 592463822.00 77409.98
17-06-26 2200.60 2230.00 2200.60 2222.60 99644 5889 221227113.00 77155.62
16-06-26 2173.00 2208.50 2162.00 2198.85 143516 8038 314303704.00 76808.48
15-06-26 2192.00 2194.85 2159.30 2161.70 220076 15418 477835560.00 76264.33
12-06-26 2150.10 2167.50 2138.60 2161.50 101685 7802 218930062.00 75527.95
<< < 1 2 3  ... > >>