• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14
753991.35
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
5.28
 

As on: Sep 26, 2026 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2059.95 2090.50 2040.00 2083.95 126251 6517 261220245.00 73895.74
24-09-26 2081.65 2096.90 2067.70 2077.00 108037 6707 225076796.00 73580.54
23-09-26 2100.00 2103.95 2078.00 2085.90 170689 14339 356476437.00 74828.25
22-09-26 2130.20 2138.05 2098.00 2106.00 241130 12606 508211443.00 74529.08
21-09-26 2094.40 2145.25 2075.05 2130.10 226776 7671 481084539.00 74858.99
18-09-26 2179.50 2179.50 2101.00 2101.00 340214 25282 722507049.00 74294.96
17-09-26 2174.90 2262.00 2163.00 2196.00 213504 13239 469411554.00 74314.59
16-09-26 2274.45 2274.45 2172.30 2191.50 144507 9565 320796574.00 74336.45
15-09-26 2271.00 2322.50 2250.00 2250.00 458409 22433 1054808341.00 74003.82
11-09-26 2180.00 2232.00 2180.00 2202.00 150711 9430 333616860.00 74781.76
<< < 1 2 3  ... > >>