• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
13.9
748600.4
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
5.32
 

As on: Jul 12, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2109.95 2132.00 2064.80 2069.05 459346 24616 960665643.00 77569.39
09-07-26 2055.30 2064.60 2016.05 2047.75 482922 39434 987548749.00 76741.82
08-07-26 2098.00 2109.00 2049.00 2058.55 160135 10243 332859835.00 76503.60
07-07-26 2055.00 2122.30 2050.00 2095.85 200515 10854 420551222.00 78180.72
06-07-26 2096.80 2096.80 2050.60 2057.50 130125 9618 268608183.00 78285.07
03-07-26 2108.35 2116.45 2085.10 2092.75 160501 9806 337164321.00 77763.91
02-07-26 2008.70 2077.10 2003.00 2067.05 504701 32654 1034671680.00 77502.12
01-07-26 2045.50 2051.90 1976.00 1982.20 412789 40620 829193262.00 76922.64
30-06-26 2096.95 2103.15 2018.90 2034.05 323401 17253 660430854.00 76478.67
29-06-26 2085.10 2104.25 2072.00 2096.95 186505 14722 389078649.00 76728.37
<< < 1 2 3  ... > >>