• OPEN AN ACCOUNT
Indian Indices
Sensex
72,715.79 243.46
( 0.34%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
267.0411046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14.11
782592.33
EPS(TTM)
Face Value()
Div & Yield %
153.31
1
5.09
 

As on: Oct 12, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2088.85 2204.00 2088.00 2163.00 776521 25631 1684929513.00 72472.33
08-10-26 2098.80 2142.00 2059.40 2075.25 622801 30992 1311562650.00 71593.24
07-10-26 2094.30 2105.45 2076.15 2084.00 67577 4558 141206544.00 72638.70
06-10-26 2102.95 2115.00 2083.25 2098.00 86312 5086 180847536.00 73067.81
05-10-26 2112.00 2140.80 2065.00 2108.35 475651 19007 1002944482.00 72382.47
01-10-26 2050.00 2094.00 2045.00 2079.30 206251 12394 427029437.00 71909.70
30-09-26 2070.75 2100.00 2050.00 2050.00 245913 14394 511386472.00 72480.29
29-09-26 2060.05 2084.00 2036.00 2036.00 186527 14003 382684706.00 72529.07
28-09-26 2088.10 2099.00 2051.20 2071.70 162446 12071 336938758.00 72771.72
25-09-26 2059.95 2090.50 2040.00 2083.95 126251 6517 261220245.00 73895.74
<< < 1 2 3  ... > >>