• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14.26
744801.41
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
5.35
 

As on: Jul 09, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 2098.00 2109.00 2049.00 2058.55 160135 10243 332859835.00 76503.60
07-07-26 2055.00 2122.30 2050.00 2095.85 200515 10854 420551222.00 78180.72
06-07-26 2096.80 2096.80 2050.60 2057.50 130125 9618 268608183.00 78285.07
03-07-26 2108.35 2116.45 2085.10 2092.75 160501 9806 337164321.00 77763.91
02-07-26 2008.70 2077.10 2003.00 2067.05 504701 32654 1034671680.00 77502.12
01-07-26 2045.50 2051.90 1976.00 1982.20 412789 40620 829193262.00 76922.64
30-06-26 2096.95 2103.15 2018.90 2034.05 323401 17253 660430854.00 76478.67
29-06-26 2085.10 2104.25 2072.00 2096.95 186505 14722 389078649.00 76728.37
25-06-26 2139.80 2148.65 2088.05 2095.60 351166 26567 743126863.00 77100.47
24-06-26 2060.00 2120.00 2060.00 2108.75 553141 26170 1151987213.00 76991.22
<< < 1 2 3  ... > >>