• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,288.38 70.01
( 0.09%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,241.67 107.17
(0.27%)
Dow Jones
5,548.24 2.03
(0.04%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.37 0.01
(0.01%)
EUR-INR
96.99 -0.04
(-0.04%)
GBP-INR
113.61 0.04
(0.04%)
JPY-INR
0.59 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
25.93
1245906.53
EPS(TTM)
Face Value()
Div & Yield %
132.78
1
3.6
 

As on: Apr 29, 2025 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 3444.10 3495.00 3431.20 3471.50 107574 7893 372782926.00 80288.38
28-04-25 3431.00 3457.95 3405.00 3443.55 69145 4361 237559789.00 80218.37
25-04-25 3402.60 3477.55 3402.60 3447.35 67985 7413 233979829.00 79212.53
24-04-25 3401.90 3412.30 3389.00 3401.25 60547 3992 205874400.00 79801.43
23-04-25 3358.05 3420.00 3337.55 3412.30 153398 13435 521013485.00 80116.49
22-04-25 3324.95 3333.70 3294.45 3318.05 170295 12129 564951244.00 79595.59
21-04-25 3293.95 3353.85 3285.85 3321.60 135470 11094 450749054.00 79408.50
17-04-25 3240.00 3304.00 3218.50 3298.95 70459 6741 228781830.00 78553.20
16-04-25 3274.75 3278.20 3230.10 3272.75 87689 4896 286081714.00 77044.29
15-04-25 3300.05 3310.00 3240.20 3247.70 161796 11220 527286745.00 76734.89
<< < 1 2 3  ... > >>