• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.96
885744.01
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
4.5
 

As on: Jun 03, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 2315.00 2457.00 2315.00 2448.10 693123 37979 1675520380.00 74649.84
01-06-26 2286.85 2335.70 2278.60 2297.95 161804 10288 373749143.00 74267.34
29-05-26 2313.45 2333.70 2235.00 2253.90 250006 11290 570366357.00 74775.74
27-05-26 2277.00 2295.30 2261.00 2281.00 395626 25508 900344666.00 75867.80
26-05-26 2307.00 2327.65 2272.50 2276.70 103876 8347 238504026.00 76009.70
25-05-26 2349.80 2349.80 2293.30 2307.75 62982 5315 145338964.00 76488.96
22-05-26 2328.10 2339.65 2310.00 2317.25 890790 11904 2074486173.00 75415.35
21-05-26 2327.40 2332.95 2314.10 2327.80 234071 14288 544033611.00 75183.36
20-05-26 2329.60 2343.00 2317.05 2327.15 199985 13776 466217349.00 75318.39
19-05-26 2293.10 2377.00 2293.10 2327.55 382267 22669 897855773.00 75200.85
<< < 1 2 3  ... > >>