• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
267.0411046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.49
914652.52
EPS(TTM)
Face Value()
Div & Yield %
153.31
1
4.35
 

As on: Oct 24, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 2567.05 2624.75 2517.85 2528.00 454231 23366 1166039429.00 73123.83
22-10-26 2526.40 2533.05 2480.00 2503.00 399593 14243 1000142500.00 73249.39
21-10-26 2479.05 2533.10 2475.10 2527.00 606121 26167 1524568461.00 73709.69
19-10-26 2468.95 2496.55 2432.00 2461.00 341545 19836 844702784.00 73852.90
16-10-26 2380.00 2482.00 2377.35 2463.00 853716 41270 2081117294.00 74729.27
15-10-26 2354.10 2386.70 2336.10 2354.45 985976 24357 2330844042.00 74315.61
14-10-26 2277.00 2335.45 2268.00 2302.00 395190 18960 913540609.00 72781.89
13-10-26 2154.60 2267.00 2154.50 2267.00 973913 34621 2177682886.00 73033.78
12-10-26 2180.00 2195.00 2121.00 2126.90 328473 11605 708542881.00 71924.68
09-10-26 2088.85 2204.00 2088.00 2163.00 776521 25631 1684929513.00 72472.33
<< < 1 2 3  ... > >>