• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
13.92
749559.19
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
5.31
 

As on: Sep 29, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 2060.05 2084.00 2036.00 2036.00 186527 14003 382684706.00 72529.07
28-09-26 2088.10 2099.00 2051.20 2071.70 162446 12071 336938758.00 72771.72
25-09-26 2059.95 2090.50 2040.00 2083.95 126251 6517 261220245.00 73895.74
24-09-26 2081.65 2096.90 2067.70 2077.00 108037 6707 225076796.00 73580.54
23-09-26 2100.00 2103.95 2078.00 2085.90 170689 14339 356476437.00 74828.25
22-09-26 2130.20 2138.05 2098.00 2106.00 241130 12606 508211443.00 74529.08
21-09-26 2094.40 2145.25 2075.05 2130.10 226776 7671 481084539.00 74858.99
18-09-26 2179.50 2179.50 2101.00 2101.00 340214 25282 722507049.00 74294.96
17-09-26 2174.90 2262.00 2163.00 2196.00 213504 13239 469411554.00 74314.59
16-09-26 2274.45 2274.45 2172.30 2191.50 144507 9565 320796574.00 74336.45
<< < 1 2 3  ... > >>