• OPEN AN ACCOUNT
Indian Indices
Nifty
15,842.30 60.15
(0.38%)
Sensex
52,973.84 180.22
( 0.34%)
Bank Nifty
33,597.60 476.25
( 1.44%)
Nifty IT
29,403.50 -221.35
( -0.75%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,950.21 51.44
(0.26%)
Nikkei 225
26,547.05 119.40
(0.45%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
209.3244869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
32.72
1248998.89
EPS(TTM)
Face Value()
Div & Yield %
104.31
1
1.26
 

As on: May 16, 2022 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-22 3441.00 3441.30 3383.15 3413.45 142500 15438 486301263.00 52793.62
12-05-22 3400.00 3448.40 3350.10 3411.00 158049 19401 540087539.00 52930.31
11-05-22 3434.00 3447.50 3382.00 3412.90 66515 6646 226973991.00 54088.39
10-05-22 3440.00 3464.90 3425.00 3437.25 95068 12058 328100433.00 54364.85
09-05-22 3393.00 3455.50 3348.75 3446.10 185666 26085 633235053.00 54470.67
06-05-22 3468.45 3474.70 3425.05 3433.00 134551 16876 463872219.00 54835.58
05-05-22 3506.05 3532.95 3486.60 3513.30 74099 10551 260108652.00 55702.23
04-05-22 3540.00 3545.20 3465.55 3482.45 1062687 9219 3762517259.00 55669.03
02-05-22 3513.00 3548.40 3494.00 3542.05 103847 14590 365562281.00 56975.99
29-04-22 3597.00 3621.95 3537.40 3550.10 47354 5569 169959113.00 57060.87
<< < 1 2 3  ... > >>