• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.75
848079.71
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.7
 

As on: Aug 30, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2265.15 2348.20 2265.15 2344.00 396925 16994 923789650.00 77264.51
27-08-26 2267.55 2283.90 2243.75 2252.00 198438 17827 447489182.00 76933.59
26-08-26 2309.90 2309.90 2266.60 2271.00 100424 6741 228744009.00 77472.94
25-08-26 2314.55 2314.55 2262.00 2291.00 154526 7454 352844997.00 77656.09
24-08-26 2304.00 2320.60 2280.20 2283.00 72515 4355 166769513.00 77369.11
21-08-26 2292.50 2307.00 2264.00 2298.00 79050 4103 181026926.00 77540.83
20-08-26 2319.00 2327.70 2288.15 2292.55 67750 8444 156019689.00 77537.72
19-08-26 2292.05 2302.85 2258.30 2287.00 181811 10756 414498079.00 76909.68
18-08-26 2309.60 2309.60 2280.70 2281.00 151566 12112 347049016.00 77235.46
17-08-26 2346.00 2362.45 2310.60 2315.00 105693 7052 245531835.00 77728.16
<< < 1 2 3  ... > >>