• OPEN AN ACCOUNT
Indian Indices
Sensex
74,458.08 -444.51
( -0.59%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14.89
801949.1
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.97
 

As on: Sep 11, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 2198.95 2232.00 2190.00 2216.50 156909 9135 345747914.00 74902.59
09-09-26 2241.05 2241.05 2194.00 2209.00 194916 17201 429849071.00 74764.23
08-09-26 2271.35 2275.00 2244.50 2260.00 300745 7370 680134616.00 75577.58
07-09-26 2300.00 2300.35 2260.30 2271.40 126623 5969 288059823.00 76132.81
04-09-26 2323.20 2363.80 2300.90 2300.90 127590 5167 296252349.00 76515.43
03-09-26 2349.00 2352.45 2312.00 2312.00 161432 14172 376592256.00 76152.86
02-09-26 2353.95 2362.90 2302.70 2345.00 86544 6477 202356663.00 76570.35
01-09-26 2354.90 2371.00 2325.30 2366.00 136528 6095 321521867.00 76944.28
31-08-26 2343.90 2364.00 2306.65 2364.00 169592 9223 394208340.00 76957.27
28-08-26 2265.15 2348.20 2265.15 2344.00 396925 16994 923789650.00 77264.51
<< < 1 2 3  ... > >>