• OPEN AN ACCOUNT
Indian Indices
Nifty
18,758.35 140.30
(0.75%)
Sensex
63,099.65 417.81
( 0.67%)
Bank Nifty
43,231.00 177.55
( 0.41%)
Nifty IT
30,391.70 46.05
( 0.15%)
Global Indices
Nasdaq
10,983.78 -65.72
(-0.59%)
Dow Jones
33,852.53 3.07
(0.01%)
Hang Seng
18,597.23 392.55
(2.16%)
Nikkei 225
27,968.99 -58.85
(-0.21%)
Forex
USD-INR
81.67 0.07
(0.09%)
EUR-INR
84.83 0.06
(0.07%)
GBP-INR
98.30 -0.31
(-0.32%)
JPY-INR
0.59 0.00
(0.60%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
229.2613483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
32.37
1243016.34
EPS(TTM)
Face Value()
Div & Yield %
104.95
1
1.27
 

As on: Dec 01, 2022 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-11-22 3390.00 3413.15 3375.05 3392.40 32178 3470 109282330.00 63099.65
29-11-22 3380.25 3428.00 3380.25 3397.10 166776 11781 569403030.00 62681.84
28-11-22 3371.00 3416.20 3365.00 3397.40 95814 7911 326062981.00 62504.80
25-11-22 3378.00 3402.00 3348.00 3388.85 80720 7292 272301581.00 62293.64
24-11-22 3315.00 3392.00 3307.05 3378.50 150131 15990 503461099.00 62272.68
23-11-22 3330.00 3330.00 3290.75 3310.40 73213 3546 242514678.00 61510.58
22-11-22 3272.00 3318.95 3255.05 3314.25 23411 2531 76898626.00 61418.96
21-11-22 3330.00 3332.20 3274.70 3282.30 26113 3296 86114181.00 61144.84
18-11-22 3346.00 3361.40 3321.15 3341.80 138271 12901 461536712.00 61663.48
17-11-22 3343.00 3358.65 3318.30 3351.40 46877 3642 156765893.00 61750.60
<< < 1 2 3  ... > >>