• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.06
811265.67
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.91
 

As on: Jul 24, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2210.00 2263.95 2209.90 2253.90 96199 6668 216077764.00 76059.77
23-07-26 2200.00 2249.90 2194.00 2242.25 277875 26279 618779134.00 76391.39
22-07-26 2214.85 2227.15 2200.25 2208.85 93067 6224 205761002.00 76755.05
21-07-26 2249.90 2259.00 2218.15 2220.50 87980 5600 196437074.00 77470.11
20-07-26 2284.15 2285.10 2244.50 2250.10 144070 6817 325481673.00 77708.52
17-07-26 2220.00 2274.00 2217.00 2268.25 558888 27622 1259985009.00 78151.45
16-07-26 2204.90 2231.75 2188.60 2201.80 320820 26055 709530331.00 77186.87
15-07-26 2173.00 2202.40 2144.00 2188.90 338725 19636 738851072.00 77185.43
14-07-26 2186.85 2227.85 2178.20 2200.95 357414 15795 787184814.00 77054.94
13-07-26 2069.15 2204.75 2062.50 2181.45 1130638 44307 2435970204.00 77616.40
<< < 1 2 3  ... > >>