• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
267.0411046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.29
903816.35
EPS(TTM)
Face Value()
Div & Yield %
153.31
1
4.41
 

As on: Nov 08, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 2506.90 2514.65 2493.00 2495.10 23730 1947 59441912.00 80999.40
06-11-26 2506.00 2564.95 2489.45 2498.05 243133 10009 614028173.00 81028.02
05-11-26 2487.55 2521.00 2475.00 2493.00 664568 16618 1654346364.00 79310.01
04-11-26 2480.00 2492.35 2418.60 2435.00 135192 10251 331250701.00 77301.40
03-11-26 2520.00 2531.95 2480.20 2502.60 252339 7395 629254601.00 76917.85
02-11-26 2525.00 2549.45 2492.70 2495.10 91139 5551 229726791.00 75692.78
30-10-26 2484.70 2527.65 2484.70 2496.00 195026 11650 490209446.00 74459.53
29-10-26 2480.70 2508.70 2463.00 2480.50 207864 7793 515122278.00 74151.04
28-10-26 2450.15 2460.20 2408.15 2458.00 193006 11121 469560693.00 73246.03
27-10-26 2521.80 2534.80 2465.50 2500.00 198448 11297 494280502.00 73598.67
<< < 1 2 3  ... > >>