• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
267.0411046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.07
891134.96
EPS(TTM)
Face Value()
Div & Yield %
153.31
1
4.47
 

As on: Oct 18, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2380.00 2482.00 2377.35 2463.00 853716 41270 2081117294.00 74729.27
15-10-26 2354.10 2386.70 2336.10 2354.45 985976 24357 2330844042.00 74315.61
14-10-26 2277.00 2335.45 2268.00 2302.00 395190 18960 913540609.00 72781.89
13-10-26 2154.60 2267.00 2154.50 2267.00 973913 34621 2177682886.00 73033.78
12-10-26 2180.00 2195.00 2121.00 2126.90 328473 11605 708542881.00 71924.68
09-10-26 2088.85 2204.00 2088.00 2163.00 776521 25631 1684929513.00 72472.33
08-10-26 2098.80 2142.00 2059.40 2075.25 622801 30992 1311562650.00 71593.24
07-10-26 2094.30 2105.45 2076.15 2084.00 67577 4558 141206544.00 72638.70
06-10-26 2102.95 2115.00 2083.25 2098.00 86312 5086 180847536.00 73067.81
05-10-26 2112.00 2140.80 2065.00 2108.35 475651 19007 1002944482.00 72382.47
<< < 1 2 3  ... > >>