• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.94
832395.3
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
4.78
 

As on: May 14, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 2300.75 2310.00 2270.00 2272.70 210328 21662 480935714.00 74608.98
12-05-26 2370.00 2371.80 2283.05 2300.65 277898 23137 641398718.00 74559.24
11-05-26 2370.00 2415.00 2370.00 2392.45 163025 12209 390799724.00 76015.28
08-05-26 2400.00 2406.85 2375.00 2394.85 195804 17888 467452041.00 77328.19
07-05-26 2440.00 2440.00 2397.55 2401.75 316197 31593 761618843.00 77844.52
06-05-26 2474.85 2474.85 2407.10 2435.35 70524 7086 171707028.00 77958.52
05-05-26 2432.00 2460.00 2412.90 2426.75 85976 6631 209229073.00 77017.79
04-05-26 2499.95 2499.95 2425.00 2430.75 325892 8471 798938727.00 77269.40
30-04-26 2473.25 2491.40 2438.10 2473.50 456652 36899 1129430139.00 76913.50
29-04-26 2446.20 2487.90 2446.20 2473.20 139941 11676 346080910.00 77496.36
<< < 1 2 3  ... > >>