• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
198.3943406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
31.13
1378111.45
EPS(TTM)
Face Value()
Div & Yield %
122.36
1
1.92
 

As on: Jun 23, 2024 02:03 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 3848.95 3877.10 3797.30 3808.95 345408 29667 1319558967.00 77209.90
20-06-24 3801.00 3809.35 3780.10 3786.60 29584 4043 112210013.00 77478.93
19-06-24 3821.50 3832.55 3794.00 3801.10 29711 3414 113206741.00 77337.59
18-06-24 3822.15 3842.00 3797.35 3814.75 40767 4541 155684897.00 77301.14
14-06-24 3885.30 3887.00 3826.45 3831.95 66905 6174 256766722.00 76992.77
13-06-24 3859.25 3889.95 3853.75 3877.50 79595 9660 308184683.00 76810.90
12-06-24 3879.65 3893.30 3827.20 3832.40 23859 3191 92132128.00 76606.57
11-06-24 3861.95 3878.00 3842.00 3852.05 27087 2851 104676560.00 76456.59
10-06-24 3904.95 3904.95 3842.00 3856.30 36808 4347 142269811.00 76490.08
07-06-24 3835.00 3915.00 3835.00 3892.90 429643 34300 1672560102.00 76693.36
<< < 1 2 3  ... > >>