• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
231.8678261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
17.12
894626.41
EPS(TTM)
Face Value()
Div & Yield %
144.4
1
4.45
 

As on: Apr 16, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 2496.15 2557.50 2495.00 2554.40 456607 29979 1160579835.00 78111.24
13-04-26 2480.20 2505.90 2470.00 2472.65 201038 19085 499024081.00 76847.57
10-04-26 2587.75 2587.80 2501.70 2524.35 496022 27953 1252935483.00 77550.25
09-04-26 2559.75 2605.00 2530.20 2587.75 735772 45546 1898516497.00 76631.65
08-04-26 2583.95 2583.95 2540.20 2559.80 276577 22004 706971230.00 77562.90
07-04-26 2468.85 2543.95 2446.55 2539.85 141868 12526 356552886.00 74616.58
06-04-26 2455.65 2482.00 2448.20 2473.55 137113 11149 337956263.00 74106.85
02-04-26 2389.95 2469.90 2377.20 2451.65 512806 41031 1246773900.00 73319.55
01-04-26 2417.10 2470.90 2396.65 2408.30 283152 18609 689915459.00 73134.32
30-03-26 2379.95 2397.30 2346.35 2359.05 515850 36439 1222394734.00 71947.55
<< < 1 2 3  ... > >>