• OPEN AN ACCOUNT
Indian Indices
Sensex
74,255.17 1,473.28
( 2.02%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
267.0411046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.02
832883.75
EPS(TTM)
Face Value()
Div & Yield %
153.31
1
4.78
 

As on: Oct 15, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 2277.00 2335.45 2268.00 2302.00 395190 18960 913540609.00 72781.89
13-10-26 2154.60 2267.00 2154.50 2267.00 973913 34621 2177682886.00 73033.78
12-10-26 2180.00 2195.00 2121.00 2126.90 328473 11605 708542881.00 71924.68
09-10-26 2088.85 2204.00 2088.00 2163.00 776521 25631 1684929513.00 72472.33
08-10-26 2098.80 2142.00 2059.40 2075.25 622801 30992 1311562650.00 71593.24
07-10-26 2094.30 2105.45 2076.15 2084.00 67577 4558 141206544.00 72638.70
06-10-26 2102.95 2115.00 2083.25 2098.00 86312 5086 180847536.00 73067.81
05-10-26 2112.00 2140.80 2065.00 2108.35 475651 19007 1002944482.00 72382.47
01-10-26 2050.00 2094.00 2045.00 2079.30 206251 12394 427029437.00 71909.70
30-09-26 2070.75 2100.00 2050.00 2050.00 245913 14394 511386472.00 72480.29
<< < 1 2 3  ... > >>