• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.46
886431.44
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
4.49
 

As on: Aug 06, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 2464.95 2470.95 2407.30 2419.80 122721 11107 297738093.00 78581.00
04-08-26 2478.45 2478.45 2435.00 2450.00 97957 5781 239728640.00 78428.95
03-08-26 2381.95 2460.00 2381.95 2450.00 190652 13379 462314675.00 78639.03
31-07-26 2398.95 2398.95 2329.80 2365.60 228858 16138 540705720.00 78094.64
30-07-26 2445.55 2494.20 2423.00 2431.90 235401 21817 578665031.00 77928.15
29-07-26 2447.40 2474.90 2416.75 2445.60 386065 17586 946688275.00 77654.60
28-07-26 2324.00 2417.00 2324.00 2397.80 464802 18223 1112063786.00 76765.92
27-07-26 2283.20 2315.00 2272.70 2295.15 128471 7952 295392962.00 76835.78
24-07-26 2210.00 2263.95 2209.90 2253.90 96199 6668 216077764.00 76059.77
23-07-26 2200.00 2249.90 2194.00 2242.25 277875 26279 618779134.00 76391.39
<< < 1 2 3  ... > >>