• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.84
1144129.73
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
3.99
 

As on: Nov 27, 2025 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 3119.80 3177.00 3117.95 3162.25 165644 18654 522607662.00 85609.51
25-11-25 3140.75 3146.95 3115.45 3119.80 105596 3592 330820755.00 84587.01
24-11-25 3145.45 3179.00 3131.40 3140.55 112076 6751 353412971.00 84900.71
21-11-25 3145.75 3170.00 3136.00 3150.05 242380 13637 764493118.00 85231.92
20-11-25 3150.00 3163.50 3137.15 3145.75 361891 21681 1139411866.00 85632.68
19-11-25 3103.95 3156.00 3084.05 3147.20 122096 10947 382908785.00 85186.47
18-11-25 3100.00 3102.00 3080.00 3085.65 104079 6976 321724099.00 84673.02
17-11-25 3109.95 3111.00 3087.60 3102.55 41297 5479 127991754.00 84950.95
14-11-25 3099.75 3112.10 3077.50 3105.00 167532 8776 518670613.00 84562.78
13-11-25 3131.25 3132.00 3101.05 3105.70 477009 28641 1483329150.00 84478.67
<< < 1 2 3  ... > >>