• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
198.3943406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
34.57
1587598.71
EPS(TTM)
Face Value()
Div & Yield %
126.93
1
1.66
 

As on: Jul 27, 2024 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 4331.05 4421.50 4331.05 4387.95 406430 24635 1784375426.00 81332.72
25-07-24 4296.95 4343.95 4276.50 4322.90 56996 5753 246308247.00 80039.80
24-07-24 4281.05 4339.00 4277.25 4306.20 112849 11734 486034775.00 80148.88
23-07-24 4298.95 4360.00 4265.55 4302.50 69621 8422 299517318.00 80429.04
22-07-24 4295.05 4318.00 4265.00 4286.20 90087 8841 386438196.00 80502.08
19-07-24 4314.30 4360.25 4286.15 4302.75 239493 18804 1032709697.00 80604.65
18-07-24 4159.95 4324.30 4159.95 4314.30 289927 16239 1239637673.00 81343.46
16-07-24 4180.00 4193.35 4144.65 4175.35 177807 8054 741535120.00 80716.55
15-07-24 4225.60 4237.05 4158.00 4168.00 158248 15998 665234478.00 80664.86
12-07-24 4001.15 4199.00 3974.10 4184.90 589314 42600 2436134106.00 80519.34
<< < 1 2 3  ... > >>