• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.68 352.78
( 0.46%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
371.1608804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
73.94
56749.68
EPS(TTM)
Face Value()
Div & Yield %
26.93
10
0.88
 

As on: Jun 22, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1929.40 2017.15 1929.40 1991.10 27857 1821 54885002.00 76802.90
18-06-26 1906.85 1966.00 1903.00 1941.25 30605 2231 59385893.00 77409.98
17-06-26 1934.80 1965.55 1895.10 1900.70 16639 1318 32051241.00 77155.62
16-06-26 1945.30 1948.65 1891.60 1912.65 20770 1823 39877836.00 76808.48
15-06-26 2000.95 2004.20 1920.00 1946.70 17076 2060 33501351.00 76264.33
12-06-26 1978.00 1978.00 1942.85 1965.00 15656 1308 30713706.00 75527.95
11-06-26 1960.10 1983.00 1915.40 1965.55 19536 2475 38067826.00 73832.55
10-06-26 1992.95 1993.45 1952.00 1976.40 88741 1663 174842610.00 73983.18
09-06-26 1925.40 1994.20 1914.00 1975.00 236771 2981 468128099.00 73918.76
08-06-26 1950.55 1976.80 1875.70 1902.65 34266 2911 65974299.00 73524.26
<< < 1 2 3  ... > >>