• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

CIE Automotive India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532756
INE536H01010
153.0654522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIEINDIA
23.14
15146.04
EPS(TTM)
Face Value()
Div & Yield %
17.25
10
1.75
 

As on: Aug 25, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 403.45 403.45 392.70 396.35 13777 621 5456302.00 77656.09
24-08-26 400.25 402.70 397.30 399.25 255977 1124 102621297.00 77369.11
21-08-26 403.05 404.95 400.20 401.45 15848 565 6389824.00 77540.83
20-08-26 412.00 412.00 402.85 403.50 15826 748 6429399.00 77537.72
19-08-26 409.90 410.30 406.00 406.85 9930 559 4054705.00 76909.68
18-08-26 407.85 411.05 406.50 409.90 17151 643 7020949.00 77235.46
17-08-26 407.95 412.00 405.95 411.60 15873 705 6488245.00 77728.16
14-08-26 413.50 413.50 407.45 407.80 6623 324 2707200.00 78009.25
13-08-26 413.70 413.95 407.95 408.55 9146 438 3757474.00 78079.96
12-08-26 413.80 422.25 411.10 411.60 24996 634 10455854.00 77966.35
<< < 1 2 3  ... > >>