• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 0.00
( 0.00%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Utique Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500014
INE096A01010
12.9191286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APPLEIND
6.91
20.38
EPS(TTM)
Face Value()
Div & Yield %
0.53
10
0
 

As on: Sep 17, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 3.75 3.81 3.47 3.66 6517 65 23614.00 74336.45
15-09-26 3.98 3.99 3.73 3.77 6921 82 26600.00 74003.82
11-09-26 3.82 3.96 3.69 3.92 6473 62 24974.00 74781.76
10-09-26 3.97 3.97 3.80 3.83 5112 50 19806.00 74902.59
09-09-26 3.83 3.99 3.83 3.87 5713 45 22162.00 74764.23
08-09-26 3.86 4.13 3.72 3.83 12029 53 45735.00 75577.58
07-09-26 4.20 4.20 3.86 3.91 6371 50 24778.00 76132.81
04-09-26 3.82 3.96 3.82 3.93 14560 73 56713.00 76515.43
03-09-26 3.68 4.11 3.68 3.90 11545 48 44874.00 76152.86
02-09-26 4.29 4.29 3.68 3.77 13032 57 50557.00 76570.35
<< < 1 2 3  ... > >>