• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
261.73
28506.81
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0
 

As on: Jul 11, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 219.90 222.20 206.65 212.00 5606678 36747 1208335840.00 77569.39
09-07-26 197.25 216.85 196.20 209.85 8014936 42474 1666308002.00 76741.82
08-07-26 224.75 225.90 176.90 194.70 8654012 47527 1767128250.00 76503.60
07-07-26 215.35 221.90 207.25 221.10 8952326 45297 1941853952.00 78180.72
06-07-26 200.05 214.00 200.05 213.30 5987280 25592 1255222940.00 78285.07
03-07-26 192.20 200.00 191.05 198.90 2116069 8603 417010365.00 77763.91
02-07-26 195.00 195.10 190.00 191.85 1241490 8741 239984090.00 77502.12
01-07-26 192.95 194.25 191.15 193.30 1169814 7016 225979895.00 76922.64
30-06-26 190.25 190.95 186.20 189.85 1410685 7432 267783784.00 76478.67
29-06-26 184.00 189.00 183.50 188.30 2389214 8080 448288831.00 76728.37
<< < 1 2 3  ... > >>