• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Torrent Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
500420
INE685A01028
249.8252811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPHARM
63.33
141431.27
EPS(TTM)
Face Value()
Div & Yield %
65.99
5
0.14
 

As on: Apr 20, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 4150.05 4192.80 4126.50 4178.85 10581 2236 44051508.00 78493.54
16-04-26 4179.90 4179.90 4105.00 4156.35 36815 2240 152544750.00 77988.68
15-04-26 4259.80 4259.80 4135.05 4156.05 20497 2810 86037689.00 78111.24
13-04-26 4126.05 4209.20 4110.30 4179.05 10107 2871 42117452.00 76847.57
10-04-26 4148.55 4165.80 4082.40 4157.30 4615 1266 19066850.00 77550.25
09-04-26 4060.00 4105.00 4034.40 4093.15 3904 1116 15911306.00 76631.65
08-04-26 4075.95 4090.85 4000.00 4027.60 94075 1044 378858461.00 77562.90
07-04-26 4019.50 4071.00 3946.55 4049.20 46611 3166 188025186.00 74616.58
06-04-26 3950.45 4034.85 3950.45 4007.55 8196 2438 32684534.00 74106.85
02-04-26 4099.05 4099.05 3871.25 3989.10 13521 3042 53498763.00 73319.55
<< < 1 2 3  ... > >>