• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
159.5
500.14
EPS(TTM)
Face Value()
Div & Yield %
1.79
10
0
 

As on: Feb 07, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 285.50 285.50 279.00 285.50 257 8 73314.00 83580.40
05-02-26 275.00 289.95 275.00 285.10 1321 29 375699.00 83313.93
04-02-26 274.00 275.00 273.95 275.00 114 4 31337.00 83817.69
03-02-26 279.20 279.20 270.00 271.85 974 42 264494.00 83739.13
01-02-26 279.20 279.20 279.20 279.20 1 1 279.00 80722.94
29-01-26 272.20 284.00 272.20 279.20 240 14 66604.00 82566.37
28-01-26 280.00 280.00 271.05 272.20 22 4 5973.00 82344.68
27-01-26 284.00 284.20 280.00 280.00 53 4 15049.00 81857.48
23-01-26 284.20 284.20 284.20 284.20 5 2 1421.00 81537.70
22-01-26 279.85 284.95 279.85 284.70 313 15 88715.00 82307.37
<< < 1 2 3  ... > >>