• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
24.4624528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
19.25
567.27
EPS(TTM)
Face Value()
Div & Yield %
1.19
5
0
 

As on: Apr 20, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 22.88 23.07 22.21 22.91 83247 321 1893809.00 78493.54
16-04-26 22.45 22.49 21.50 22.38 96712 366 2148910.00 77988.68
15-04-26 21.24 22.21 21.24 22.13 146260 370 3196967.00 78111.24
13-04-26 21.49 21.49 20.51 21.19 81833 340 1709609.00 76847.57
10-04-26 21.48 21.75 21.20 21.59 71557 304 1543762.00 77550.25
09-04-26 21.50 22.21 21.20 21.27 121989 396 2624493.00 76631.65
08-04-26 20.02 21.99 20.02 21.38 135844 452 2917748.00 77562.90
07-04-26 20.90 20.90 19.06 20.02 99947 528 2038437.00 74616.58
06-04-26 18.45 21.00 18.05 20.57 337409 1128 6741874.00 74106.85
02-04-26 17.50 18.69 16.11 17.54 62671 267 1089161.00 73319.55
<< < 1 2 3  ... > >>