• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Music Broadcast Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540366
INE919I01024
12.8830097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADIOCITY
0
231.61
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 02, 2026 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 7.10 7.10 6.52 6.70 11888 16 78605.00 78094.64
30-07-26 7.65 7.65 6.73 6.80 9018 43 64287.00 77928.15
29-07-26 6.49 7.00 6.49 6.99 21957 91 148987.00 77654.60
28-07-26 6.16 6.85 6.16 6.70 8867 42 58392.00 76765.92
27-07-26 6.09 6.99 6.09 6.60 29696 69 192433.00 76835.78
24-07-26 6.75 6.75 6.32 6.43 7470 54 48132.00 76059.77
23-07-26 6.51 6.51 6.40 6.46 37295 71 242450.00 76391.39
22-07-26 6.02 6.20 5.92 5.92 8873 23 52749.00 76755.05
21-07-26 5.81 6.20 5.81 5.90 2815 12 16559.00 77470.11
20-07-26 5.98 5.99 5.90 5.90 172 16 1024.00 77708.52
<< < 1 2 3  ... > >>