• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
671.8778458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
35.58
28595.54
EPS(TTM)
Face Value()
Div & Yield %
31.55
10
1.56
 

As on: Apr 29, 2024 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1122.00 1132.45 1116.00 1122.45 43015 2046 48378865.00 73730.16
25-04-24 1130.60 1141.45 1109.30 1112.25 54040 3117 60843521.00 74339.44
24-04-24 1125.60 1145.00 1114.30 1126.40 67752 2958 76746050.00 73852.94
23-04-24 1122.45 1126.45 1111.20 1114.70 65390 2600 72962929.00 73738.45
22-04-24 1120.00 1123.15 1098.00 1115.05 59127 2885 65700150.00 73648.62
19-04-24 1088.25 1123.60 1081.10 1103.35 220048 8987 240543145.00 73088.33
18-04-24 1120.00 1155.50 1097.35 1105.65 194203 14945 219895754.00 72488.99
16-04-24 1092.90 1129.00 1091.40 1106.30 72220 3141 80233474.00 72943.68
15-04-24 1124.95 1125.50 1075.45 1101.75 124229 6051 137074210.00 73399.78
12-04-24 1170.25 1181.60 1146.10 1147.95 92803 3484 107824534.00 74244.90
<< < 1 2 3  ... > >>