• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
16.5
227.61
EPS(TTM)
Face Value()
Div & Yield %
10.47
10
1.85
 

As on: Aug 02, 2025 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 184.00 184.00 172.10 172.80 25817 348 4573733.00 80599.91
31-07-25 174.90 179.90 170.10 179.00 42558 552 7547500.00 81185.58
30-07-25 165.00 180.00 163.05 176.70 137739 1288 24073715.00 81481.86
29-07-25 167.65 168.00 156.00 160.45 26624 291 4311859.00 81337.95
28-07-25 164.50 169.80 160.55 164.50 47945 512 7966892.00 80891.02
25-07-25 143.80 167.90 142.15 162.80 127870 975 20201671.00 81463.09
24-07-25 144.10 145.00 143.00 143.10 4542 48 653143.00 82184.17
23-07-25 147.55 147.55 143.10 143.75 4889 57 703529.00 82726.64
22-07-25 143.35 145.80 142.00 144.40 4313 104 620432.00 82186.81
21-07-25 149.00 149.00 142.55 146.05 3396 66 490082.00 82200.34
<< < 1 2 3  ... > >>