• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.1086499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
42.05
128.58
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Nov 21, 2025 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 52.60 54.18 50.10 53.01 25147 236 1303655.00 85632.68
19-11-25 51.30 51.30 51.30 51.30 4 3 205.00 85186.47
18-11-25 52.25 52.65 50.90 50.99 2456 234 127786.00 84673.02
17-11-25 53.00 53.10 52.75 52.75 2228 266 117796.00 84950.95
14-11-25 52.50 53.01 52.50 53.01 1429 97 75387.00 84562.78
13-11-25 52.55 53.90 49.74 53.44 4784 393 248974.00 84478.67
12-11-25 51.95 52.80 51.10 52.00 4889 198 254463.00 84466.51
11-11-25 51.69 52.50 51.50 52.11 6374 231 331789.00 83871.32
10-11-25 51.35 51.58 50.50 51.54 1589 118 81639.00 83535.35
07-11-25 51.50 52.15 50.82 50.95 701 12 35821.00 83216.28
<< < 1 2 3  ... > >>