• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
63.2360926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
66.26
132.87
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Nov 17, 2025 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 53.00 53.10 52.75 52.75 2228 266 117796.00 84950.95
14-11-25 52.50 53.01 52.50 53.01 1429 97 75387.00 84562.78
13-11-25 52.55 53.90 49.74 53.44 4784 393 248974.00 84478.67
12-11-25 51.95 52.80 51.10 52.00 4889 198 254463.00 84466.51
11-11-25 51.69 52.50 51.50 52.11 6374 231 331789.00 83871.32
10-11-25 51.35 51.58 50.50 51.54 1589 118 81639.00 83535.35
07-11-25 51.50 52.15 50.82 50.95 701 12 35821.00 83216.28
06-11-25 52.20 52.20 51.00 51.00 604 155 31275.00 83311.01
04-11-25 51.57 53.60 51.57 52.03 3006 192 157282.00 83459.15
03-11-25 53.50 53.50 50.75 51.00 1290 38 66790.00 83978.49
<< < 1 2 3  ... > >>