• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
22.46
144.12
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Sep 19, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 56.83 58.70 56.83 57.50 278 10 15898.00 74294.96
17-09-26 57.20 57.31 56.60 56.83 1116 27 63891.00 74314.59
16-09-26 57.42 58.67 56.75 58.63 2262 107 129951.00 74336.45
15-09-26 61.23 61.38 58.01 58.33 2541 84 148985.00 74003.82
11-09-26 60.30 60.61 59.00 59.20 1117 67 66790.00 74781.76
10-09-26 60.50 62.00 59.59 60.21 674 57 41165.00 74902.59
09-09-26 61.51 63.51 59.01 60.59 2736 176 167312.00 74764.23
08-09-26 62.00 67.00 62.00 62.00 2137 87 136314.00 75577.58
07-09-26 61.69 62.80 60.30 62.00 6781 119 418979.00 76132.81
04-09-26 64.16 64.16 61.14 61.36 5475 79 346178.00 76515.43
<< < 1 2 3  ... > >>