• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4494623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
69.1
129.71
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jun 08, 2025 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 55.24 55.24 52.22 53.90 2884 230 154011.00 82188.99
05-06-25 51.61 56.49 51.61 54.52 1221 43 66644.00 81442.04
04-06-25 56.51 56.51 54.86 54.95 2867 30 158446.00 80998.25
03-06-25 57.77 57.92 56.44 56.44 2592 17 147104.00 80737.51
02-06-25 56.70 58.92 56.68 58.01 3845 76 222414.00 81373.75
30-05-25 56.65 60.50 54.50 57.26 27213 426 1569123.00 81451.01
29-05-25 54.70 57.50 54.70 56.31 2262 105 127392.00 81633.02
28-05-25 56.00 57.00 54.10 54.45 2906 117 161836.00 81312.32
27-05-25 56.64 57.11 56.30 57.11 1702 25 96733.00 81551.63
26-05-25 56.07 57.99 55.66 57.36 7357 208 419557.00 82176.45
<< < 1 2 3  ... > >>