• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4483403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
64.29
129.95
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Oct 19, 2025 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 54.68 54.68 52.00 54.00 9047 368 484731.00 83952.19
16-10-25 54.86 55.89 54.16 55.00 1944 189 106928.00 83467.66
15-10-25 53.23 55.05 53.23 54.99 4074 87 223156.00 82605.43
14-10-25 55.00 55.00 52.83 54.00 8944 56 484901.00 82029.98
13-10-25 52.50 55.00 52.50 54.50 4556 237 248114.00 82327.05
10-10-25 55.48 58.79 53.00 54.54 36980 397 2058110.00 82500.82
09-10-25 52.39 56.79 52.39 55.91 24224 661 1322917.00 82172.10
08-10-25 52.09 53.00 50.22 52.03 4751 382 243223.00 81773.66
07-10-25 52.30 52.90 50.75 52.09 2191 128 114135.00 81926.75
06-10-25 52.50 54.10 52.32 53.10 2251 151 120134.00 81790.12
<< < 1 2 3  ... > >>