• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.1086499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
42.86
131.06
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Dec 22, 2025 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 52.51 52.51 51.37 52.29 270 20 14001.00 84929.36
18-12-25 52.34 53.55 51.00 53.55 1006 18 51802.00 84481.81
17-12-25 52.33 52.75 52.15 52.15 541 71 28505.00 84559.65
16-12-25 52.30 52.38 51.27 51.37 459 48 23966.00 84679.86
15-12-25 52.00 53.35 52.00 52.93 880 45 46527.00 85213.36
12-12-25 51.85 51.85 51.66 51.66 78 5 4036.00 85267.66
11-12-25 52.73 52.73 51.25 51.88 1805 17 93827.00 84818.13
10-12-25 53.85 54.08 52.75 53.88 1350 64 72744.00 84391.27
09-12-25 52.00 53.35 51.94 53.24 231 18 12235.00 84666.28
08-12-25 51.50 54.52 51.50 53.19 2705 32 143267.00 85102.69
<< < 1 2 3  ... > >>