• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
61.7456107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
19.57
89.37
EPS(TTM)
Face Value()
Div & Yield %
2.31
10
0
 

As on: Jul 02, 2022 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-22 46.30 46.55 45.20 45.20 227 11 10476.00 52907.93
30-06-22 46.90 47.00 46.35 46.35 163 19 7642.00 53018.94
29-06-22 46.55 46.90 46.55 46.90 95 10 4436.00 53026.97
28-06-22 46.90 47.55 46.50 46.95 50 15 2350.00 53177.45
27-06-22 46.05 48.45 46.00 47.60 622 35 29203.00 53161.28
24-06-22 44.85 44.95 43.75 44.50 690 19 30648.00 52727.98
23-06-22 44.10 44.55 43.95 44.50 49 9 2174.00 52265.72
22-06-22 44.00 44.10 43.00 43.45 297 18 12919.00 51822.53
21-06-22 42.40 45.05 42.40 44.65 3232 70 142445.00 52532.07
20-06-22 46.00 46.25 41.45 42.15 1577 73 69904.00 51597.84
<< < 1 2 3  ... > >>