• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
34.18
131.91
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Mar 23, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 54.59 54.59 52.33 52.63 205 4 10800.00 74532.96
19-03-26 57.69 57.69 54.00 54.32 886 13 49280.00 74207.24
18-03-26 53.04 55.69 53.01 55.69 4069 31 223787.00 76704.13
17-03-26 50.12 53.45 50.12 53.04 5068 33 268199.00 76070.84
16-03-26 49.25 50.91 49.16 50.91 4383 27 218957.00 75502.85
13-03-26 49.92 52.54 49.92 50.70 7683 44 385763.00 74563.92
12-03-26 52.57 52.57 52.54 52.54 3172 27 166677.00 76034.42
11-03-26 55.40 56.00 55.30 55.30 6133 38 341927.00 76863.71
10-03-26 58.30 58.30 58.21 58.21 1174 10 68413.00 78205.98
09-03-26 61.27 61.27 61.27 61.27 195 4 11947.00 77566.16
<< < 1 2 3  ... > >>