• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.1086499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
42.05
128.58
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Dec 26, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 51.34 51.99 51.00 51.30 415 20 21282.00 85408.70
23-12-25 52.81 52.81 51.82 51.84 1837 90 95411.00 85524.84
22-12-25 52.02 53.10 51.00 52.81 4024 87 208755.00 85567.48
19-12-25 52.51 52.51 51.37 52.29 270 20 14001.00 84929.36
18-12-25 52.34 53.55 51.00 53.55 1006 18 51802.00 84481.81
17-12-25 52.33 52.75 52.15 52.15 541 71 28505.00 84559.65
16-12-25 52.30 52.38 51.27 51.37 459 48 23966.00 84679.86
15-12-25 52.00 53.35 52.00 52.93 880 45 46527.00 85213.36
12-12-25 51.85 51.85 51.66 51.66 78 5 4036.00 85267.66
11-12-25 52.73 52.73 51.25 51.88 1805 17 93827.00 84818.13
<< < 1 2 3  ... > >>