• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
35.91
138.61
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Mar 13, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 52.57 52.57 52.54 52.54 3172 27 166677.00 76034.42
11-03-26 55.40 56.00 55.30 55.30 6133 38 341927.00 76863.71
10-03-26 58.30 58.30 58.21 58.21 1174 10 68413.00 78205.98
09-03-26 61.27 61.27 61.27 61.27 195 4 11947.00 77566.16
06-03-26 64.55 64.55 64.49 64.49 967 10 62391.00 78918.90
05-03-26 65.00 72.20 62.04 67.88 22756 773 1568402.00 80015.90
04-03-26 66.15 70.00 65.61 65.85 8245 472 557680.00 79116.19
02-03-26 70.00 73.78 62.65 70.84 57574 1055 4060628.00 80238.85
27-02-26 71.90 73.74 66.31 71.00 101048 1981 7121904.00 81287.19
26-02-26 55.76 64.92 55.76 64.92 42968 319 2748855.00 82248.61
<< < 1 2 3  ... > >>