• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.50 289.15
(1.20%)
Sensex
80,218.37 1,005.84
( 1.27%)
Bank Nifty
55,432.80 768.75
( 1.41%)
Nifty IT
35,482.95 -79.30
( -0.22%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.2196299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
81.83
128
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: Apr 29, 2025 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-25 53.10 53.60 52.73 53.00 2902 137 154120.00 80218.37
25-04-25 54.00 54.00 52.25 53.19 587 32 30807.00 79212.53
24-04-25 54.58 55.00 54.58 54.59 15 8 822.00 79801.43
23-04-25 55.64 55.86 54.30 54.58 3669 151 200202.00 80116.49
22-04-25 55.52 55.94 54.00 54.50 1075 247 58774.00 79595.59
21-04-25 54.64 55.79 53.75 55.30 396 139 21819.00 79408.50
17-04-25 59.20 59.20 53.00 53.60 7005 288 376756.00 78553.20
16-04-25 52.57 54.50 52.39 54.50 39 13 2068.00 77044.29
15-04-25 52.34 52.55 51.00 52.54 848 67 44286.00 76734.89
11-04-25 52.38 56.00 50.04 51.66 1365 110 71240.00 75157.26
<< < 1 2 3  ... > >>