• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
39.61
121.11
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Jan 30, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 52.80 54.34 51.83 51.83 533 7 28115.00 82269.78
29-01-26 52.90 52.90 48.30 48.32 67 6 3250.00 82566.37
28-01-26 49.00 49.10 48.10 48.10 1592 9 77526.00 82344.68
27-01-26 49.23 54.99 48.26 50.09 766 18 38862.00 81857.48
23-01-26 50.00 50.00 47.50 48.75 1025 11 49946.00 81537.70
22-01-26 47.50 57.00 46.31 50.75 2744 33 149397.00 82307.37
21-01-26 48.60 50.00 46.96 47.75 27438 37 1343257.00 81909.63
20-01-26 49.35 50.20 49.10 49.10 8161 164 402802.00 82180.47
19-01-26 50.76 52.16 50.76 50.90 144 14 7337.00 83246.18
16-01-26 51.20 52.25 51.20 51.80 812 7 41649.00 83570.35
<< < 1 2 3  ... > >>