• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
33.12
127.83
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: May 22, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 53.50 53.50 51.19 52.05 1195 11 62297.00 75183.36
20-05-26 53.40 53.40 51.00 51.00 28 6 1440.00 75318.39
19-05-26 52.00 53.55 52.00 52.36 3 3 157.00 75200.85
18-05-26 50.80 51.69 50.50 51.00 1140 6 58186.00 75315.04
15-05-26 54.44 54.44 50.58 50.59 312 4 15978.00 75237.99
14-05-26 53.50 53.50 50.52 51.85 5354 24 274336.00 75398.72
13-05-26 53.50 53.50 51.02 52.35 130 8 6745.00 74608.98
12-05-26 52.50 52.50 51.58 51.58 2835 16 148576.00 74559.24
11-05-26 52.89 53.00 52.00 52.51 1113 11 57940.00 76015.28
08-05-26 55.00 55.00 53.25 53.25 50001 3 2662555.00 77328.19
<< < 1 2 3  ... > >>