• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
36.51
140.91
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Apr 15, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 54.20 56.00 54.20 54.21 1005 9 54480.00 78111.24
13-04-26 53.20 56.40 53.20 56.22 312 5 16634.00 76847.57
10-04-26 54.39 55.90 54.06 54.54 5228 27 283779.00 77550.25
09-04-26 56.70 56.70 54.50 55.50 767 13 42138.00 76631.65
08-04-26 55.50 57.00 54.10 56.70 3183 21 175628.00 77562.90
07-04-26 54.00 55.00 54.00 55.00 1500 14 81800.00 74616.58
06-04-26 55.00 55.00 53.61 54.70 784 9 42841.00 74106.85
02-04-26 53.50 55.60 53.50 55.60 11110 33 617204.00 73319.55
01-04-26 51.00 52.96 51.00 52.96 201 2 10643.00 73134.32
30-03-26 55.00 55.00 50.40 50.44 726 14 38472.00 71947.55
<< < 1 2 3  ... > >>