• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4494623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
62.4
126.14
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Sep 16, 2025 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 51.94 52.63 51.70 52.42 1117 56 57980.00 81785.74
12-09-25 51.00 54.40 51.00 52.47 478 81 24947.00 81904.70
11-09-25 52.10 55.80 51.23 51.51 53096 258 2790795.00 81548.73
10-09-25 52.85 52.85 51.70 51.72 181 22 9454.00 81425.15
09-09-25 52.79 52.80 51.52 51.82 1529 152 79347.00 81101.32
08-09-25 52.85 53.22 52.01 52.48 963 106 50639.00 80787.30
05-09-25 52.68 52.88 51.35 52.17 3038 79 158822.00 80710.76
04-09-25 52.65 53.94 52.52 52.81 1077 41 57079.00 80718.01
03-09-25 51.45 53.80 51.45 53.19 6422 227 340881.00 80567.71
02-09-25 50.00 52.34 49.37 51.21 5098 291 261649.00 80157.88
<< < 1 2 3  ... > >>