• OPEN AN ACCOUNT
Indian Indices
Nifty
24,852.15 -292.95
(-1.17%)
Sensex
81,021.84 -162.09
( -0.20%)
Bank Nifty
50,576.85 -896.20
( -1.74%)
Nifty IT
42,228.90 -415.75
( -0.97%)
Global Indices
Nasdaq
16,690.83 -436.83
(-2.55%)
Dow Jones
40,345.41 -410.34
(-1.01%)
Hang Seng
17,444.30 -13.04
(-0.07%)
Nikkei 225
36,391.47 -265.62
(-0.72%)
Forex
USD-INR
83.98 0.01
(0.01%)
EUR-INR
93.16 0.26
(0.28%)
GBP-INR
110.53 0.30
(0.28%)
JPY-INR
0.59 0.00
(0.81%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
60.7805692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
143.69
177.63
EPS(TTM)
Face Value()
Div & Yield %
0.58
10
0
 

As on: Sep 09, 2024 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-09-24 84.50 84.50 81.00 83.34 10742 50 881964.00 81183.93
05-09-24 88.60 88.60 82.00 82.25 11282 81 935239.00 82201.16
04-09-24 84.00 86.00 83.50 84.53 4633 67 391119.00 82352.64
03-09-24 84.88 85.89 83.69 84.25 4807 45 406587.00 82555.44
02-09-24 82.75 86.39 82.75 84.88 3542 39 298270.00 82559.84
30-08-24 84.90 86.95 84.00 86.21 7354 50 621560.00 82365.77
29-08-24 85.16 87.99 84.00 84.79 18319 76 1562957.00 82134.61
28-08-24 87.60 89.20 86.00 86.90 3638 51 318358.00 81785.56
27-08-24 87.40 88.98 87.40 87.60 5170 23 456941.00 81711.76
26-08-24 87.24 88.75 85.80 86.63 17204 83 1485029.00 81698.11
<< < 1 2 3  ... > >>