• OPEN AN ACCOUNT
Indian Indices
Nifty
18,512.75 28.65
(0.15%)
Sensex
62,293.64 20.96
( 0.03%)
Bank Nifty
42,983.95 -91.45
( -0.21%)
Nifty IT
30,334.60 155.95
( 0.52%)
Global Indices
Nasdaq
11,226.36 -58.96
(-0.52%)
Dow Jones
34,347.03 152.97
(0.45%)
Hang Seng
17,573.58 -87.32
(-0.49%)
Nikkei 225
28,283.03 -100.06
(-0.35%)
Forex
USD-INR
81.68 -0.07
(-0.09%)
EUR-INR
85.07 0.51
(0.61%)
GBP-INR
98.86 1.08
(1.11%)
JPY-INR
0.59 0.01
(1.40%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
59.0098763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
22.25
106.25
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Nov 28, 2022 05:56 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-11-22 51.00 51.00 49.50 49.85 2622 125 132000.00 62293.64
24-11-22 49.50 50.45 49.50 49.95 46 9 2294.00 62272.68
23-11-22 49.10 50.05 49.05 49.80 1024 35 50846.00 61510.58
22-11-22 51.95 51.95 47.50 49.55 3791 53 187139.00 61418.96
21-11-22 53.00 53.00 47.15 47.50 1704 57 81994.00 61144.84
18-11-22 49.20 49.35 48.85 49.25 413 17 20265.00 61663.48
17-11-22 51.75 51.75 48.35 48.95 1150 11 56450.00 61750.60
16-11-22 54.00 54.00 49.55 50.00 510 26 25818.00 61980.72
15-11-22 49.05 52.70 48.00 50.20 3631 90 183255.00 61872.99
14-11-22 53.70 53.70 50.50 50.55 188 15 9642.00 61624.15
<< < 1 2 3  ... > >>