• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
34.21
132.04
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Feb 20, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 54.05 55.62 54.05 54.71 1378 39 74858.00 82814.71
19-02-26 52.96 53.29 52.50 52.68 162 59 8549.00 82498.14
18-02-26 54.00 55.03 52.84 52.88 1129 79 60959.00 83734.25
17-02-26 52.34 54.00 49.11 54.00 801 10 40361.00 83450.96
16-02-26 52.58 52.58 52.35 52.35 1000 3 52352.00 83277.15
13-02-26 52.22 54.81 52.20 52.23 172 19 8983.00 82626.76
12-02-26 52.50 52.60 52.50 52.60 25 2 1313.00 83674.92
11-02-26 53.75 53.80 51.50 52.93 938 56 49916.00 84233.64
10-02-26 54.50 54.50 53.75 53.75 887 33 47683.00 84273.92
09-02-26 54.00 54.75 53.50 54.50 1208 26 65132.00 84065.75
<< < 1 2 3  ... > >>