• OPEN AN ACCOUNT
Indian Indices
Nifty
17,107.50 119.10
(0.70%)
Sensex
58,074.68 445.73
( 0.77%)
Bank Nifty
39,894.70 532.75
( 1.35%)
Nifty IT
28,164.85 -278.10
( -0.98%)
Global Indices
Nasdaq
11,675.54 45.03
(0.39%)
Dow Jones
32,244.58 382.60
(1.20%)
Hang Seng
19,258.76 258.05
(1.36%)
Nikkei 225
26,945.67 -388.12
(-1.42%)
Forex
USD-INR
82.53 -0.15
(-0.18%)
EUR-INR
88.03 0.34
(0.39%)
GBP-INR
100.50 0.58
(0.58%)
JPY-INR
0.63 0.00
(0.65%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
59.0098763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
31.76
192.25
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: Mar 21, 2023 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-23 87.50 93.40 86.41 87.16 41800 1285 3758789.00 58074.68
20-03-23 88.80 91.19 86.20 90.20 20208 419 1799357.00 57628.95
17-03-23 81.80 88.13 81.80 87.28 39623 767 3422041.00 57989.90
16-03-23 82.90 85.11 79.43 80.29 11919 220 974032.00 57634.84
15-03-23 83.90 87.10 80.30 83.71 41106 794 3445629.00 57555.90
14-03-23 76.50 83.90 76.16 81.82 27607 750 2210806.00 57900.19
13-03-23 78.10 79.50 72.65 75.79 27822 398 2117726.00 58237.85
10-03-23 70.00 79.00 70.00 78.34 76531 1144 5902431.00 59135.13
09-03-23 71.25 75.90 70.65 71.99 26546 506 1960456.00 59806.28
08-03-23 65.40 72.60 65.05 70.69 31818 708 2230447.00 60348.09
<< < 1 2 3  ... > >>