• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
63.2360926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
68.68
137.7
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Oct 27, 2025 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 55.20 55.88 54.10 54.94 909 18 49931.00 84211.88
23-10-25 55.13 55.13 54.12 54.12 1152 91 62524.00 84556.40
21-10-25 55.26 55.30 55.26 55.28 165 3 9120.00 84426.34
20-10-25 53.65 55.40 52.56 54.26 1559 46 84710.00 84363.37
17-10-25 54.68 54.68 52.00 54.00 9047 368 484731.00 83952.19
16-10-25 54.86 55.89 54.16 55.00 1944 189 106928.00 83467.66
15-10-25 53.23 55.05 53.23 54.99 4074 87 223156.00 82605.43
14-10-25 55.00 55.00 52.83 54.00 8944 56 484901.00 82029.98
13-10-25 52.50 55.00 52.50 54.50 4556 237 248114.00 82327.05
10-10-25 55.48 58.79 53.00 54.54 36980 397 2058110.00 82500.82
<< < 1 2 3  ... > >>