• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
45.89
140.31
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Feb 06, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 57.37 57.37 53.15 53.98 2424 139 133181.00 83580.40
05-02-26 59.79 59.95 55.09 55.98 6406 40 379025.00 83313.93
04-02-26 55.00 56.30 55.00 55.41 641 54 35696.00 83817.69
03-02-26 53.30 55.45 52.65 55.45 800 125 43327.00 83739.13
02-02-26 53.00 53.33 52.13 53.33 898 24 47790.00 81666.46
01-02-26 52.90 52.90 52.81 52.81 127 7 6714.00 80722.94
30-01-26 52.80 54.34 51.83 51.83 533 7 28115.00 82269.78
29-01-26 52.90 52.90 48.30 48.32 67 6 3250.00 82566.37
28-01-26 49.00 49.10 48.10 48.10 1592 9 77526.00 82344.68
27-01-26 49.23 54.99 48.26 50.09 766 18 38862.00 81857.48
<< < 1 2 3  ... > >>