• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4494623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
70.26
131.87
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jul 01, 2025 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 54.77 55.04 54.77 54.80 252 10 13811.00 83606.46
27-06-25 54.77 54.85 53.87 54.70 1704 79 92607.00 84058.90
26-06-25 54.60 55.00 53.80 54.13 2262 78 123373.00 83755.87
25-06-25 54.93 55.00 53.76 53.76 1139 39 61535.00 82755.51
24-06-25 51.16 55.59 51.16 54.29 779 92 42210.00 82055.11
23-06-25 52.25 54.14 52.25 53.94 1441 65 77031.00 81896.79
20-06-25 55.20 55.27 53.85 54.02 1512 71 82977.00 82408.17
19-06-25 57.64 57.64 52.72 53.69 4453 85 248105.00 81361.87
18-06-25 60.05 60.50 57.13 57.25 18669 602 1113569.00 81444.66
17-06-25 55.60 60.50 55.60 59.23 21314 449 1254888.00 81583.30
<< < 1 2 3  ... > >>