• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
63.2360926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
63.69
127.7
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Nov 10, 2025 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 51.35 51.58 50.50 51.54 1589 118 81639.00 83535.35
07-11-25 51.50 52.15 50.82 50.95 701 12 35821.00 83216.28
06-11-25 52.20 52.20 51.00 51.00 604 155 31275.00 83311.01
04-11-25 51.57 53.60 51.57 52.03 3006 192 157282.00 83459.15
03-11-25 53.50 53.50 50.75 51.00 1290 38 66790.00 83978.49
31-10-25 52.38 52.49 51.20 51.49 77 15 3990.00 83938.71
30-10-25 52.59 52.63 51.70 51.70 189 19 9873.00 84404.46
29-10-25 52.00 52.82 50.99 51.56 4676 392 242290.00 84997.13
28-10-25 53.11 53.50 52.00 52.15 5045 207 268525.00 84628.16
27-10-25 52.67 53.13 52.61 52.70 1381 63 72803.00 84778.84
<< < 1 2 3  ... > >>