• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4494623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
79.91
149.99
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jul 15, 2025 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 61.70 64.00 60.60 61.49 43353 945 2681242.00 82253.46
11-07-25 54.23 63.50 52.21 62.33 151946 2457 9253040.00 82500.47
10-07-25 54.15 54.33 53.71 54.32 10708 351 579885.00 83190.28
09-07-25 54.84 54.84 54.34 54.42 1818 14 98956.00 83536.08
08-07-25 54.59 54.59 54.30 54.30 20 4 1086.00 83712.51
07-07-25 54.57 55.00 54.00 54.50 2141 31 116129.00 83442.50
04-07-25 54.63 54.93 54.10 54.67 3971 68 216014.00 83432.89
03-07-25 54.62 56.00 53.90 54.23 9668 102 528128.00 83239.47
02-07-25 56.14 56.14 53.50 54.41 2900 87 158383.00 83409.69
01-07-25 55.21 56.45 54.71 55.29 4949 141 274278.00 83697.29
<< < 1 2 3  ... > >>