• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
66,023.69 14.54
( 0.02%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
17,729.29 -328.16
(-1.82%)
Nikkei 225
32,678.62 276.21
(0.85%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
61.290275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
41.52
168.15
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Sep 25, 2023 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 75.25 79.94 75.25 77.61 5253 138 411129.00 66023.69
22-09-23 78.25 81.00 77.35 78.89 6561 191 515270.00 66009.15
21-09-23 77.00 81.95 77.00 79.58 10099 203 806909.00 66230.24
20-09-23 78.26 81.42 77.15 77.43 26998 420 2112712.00 66800.84
18-09-23 75.25 82.60 73.25 80.04 138297 1218 11055734.00 67596.84
15-09-23 77.70 78.25 75.01 75.42 42182 698 3206717.00 67838.63
14-09-23 68.95 76.00 68.75 74.84 56935 817 4226959.00 67519.00
13-09-23 70.71 70.71 67.30 68.63 2215 83 151143.00 67466.99
12-09-23 70.56 73.60 65.95 67.66 19533 324 1352252.00 67221.13
11-09-23 73.44 74.34 71.30 71.84 7104 202 520468.00 67127.08
<< < 1 2 3  ... > >>