• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
61.788017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
138.42
203.57
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0
 

As on: Apr 25, 2024 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 94.17 95.17 93.60 93.60 6381 26 598843.00 74339.44
24-04-24 97.05 97.05 95.15 95.51 5735 37 554983.00 73852.94
23-04-24 94.02 97.35 94.02 97.05 7633 56 730405.00 73738.45
22-04-24 95.93 95.93 95.93 95.93 222 11 21296.00 73648.62
19-04-24 97.88 97.88 97.88 97.88 263 6 25742.00 73088.33
18-04-24 99.87 99.87 99.87 99.87 308 5 30759.00 72488.99
16-04-24 101.90 101.90 101.90 101.90 282 8 28735.00 72943.68
15-04-24 103.97 103.97 103.97 103.97 58 8 6030.00 73399.78
12-04-24 106.09 106.09 106.09 106.09 152764 32 16206732.00 74244.90
10-04-24 108.25 108.25 108.25 108.25 136 8 14722.00 75038.15
<< < 1 2 3  ... > >>