• OPEN AN ACCOUNT
Indian Indices
Nifty
18,214.55 -93.55
(-0.51%)
Sensex
60,970.92 -337.99
( -0.55%)
Bank Nifty
38,616.50 400.35
( 1.05%)
Nifty IT
38,198.70 -606.25
( -1.56%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,112.78 -105.25
(-0.43%)
Nikkei 225
28,257.25 -76.27
(-0.27%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
47.6558423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
17.45
98.38
EPS(TTM)
Face Value()
Div & Yield %
4.23
10
0
 

As on: Jan 18, 2022 03:04 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 74.45 75.25 72.30 73.80 9298 283 684566.00 61308.91
14-01-22 73.75 73.75 71.30 72.20 2309 115 168210.00 61223.03
13-01-22 72.90 74.45 72.60 73.35 2219 73 162300.00 61235.30
12-01-22 74.50 75.60 72.00 72.55 2910 125 213845.00 61150.04
11-01-22 76.80 77.60 74.50 74.65 6744 170 512412.00 60616.89
10-01-22 75.80 81.60 75.60 77.60 9504 320 747336.00 60395.63
07-01-22 75.00 78.00 74.85 75.25 13840 285 1057226.00 59744.65
06-01-22 79.80 79.80 70.70 75.00 13945 518 1061995.00 59601.84
05-01-22 72.45 72.75 71.05 71.65 1794 83 129627.00 60223.15
04-01-22 72.10 73.25 70.25 72.30 8439 191 610306.00 59855.93
<< < 1 2 3  ... > >>