• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.1086499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
42.08
128.68
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Nov 28, 2025 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 51.04 52.70 51.04 52.70 23 3 1186.00 85720.38
26-11-25 51.65 52.63 51.10 51.34 450 12 23195.00 85609.51
25-11-25 52.76 53.39 51.62 51.62 2883 59 152670.00 84587.01
24-11-25 53.15 53.60 51.77 52.45 612 46 32021.00 84900.71
21-11-25 52.75 53.90 51.76 52.61 6135 58 321080.00 85231.92
20-11-25 52.60 54.18 50.10 53.01 25147 236 1303655.00 85632.68
19-11-25 51.30 51.30 51.30 51.30 4 3 205.00 85186.47
18-11-25 52.25 52.65 50.90 50.99 2456 234 127786.00 84673.02
17-11-25 53.00 53.10 52.75 52.75 2228 266 117796.00 84950.95
14-11-25 52.50 53.01 52.50 53.01 1429 97 75387.00 84562.78
<< < 1 2 3  ... > >>