• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
20.57
132.01
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Aug 20, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 57.89 57.89 52.50 52.67 1579 21 84808.00 76909.68
18-08-26 61.00 63.90 53.81 54.30 6134 53 338271.00 77235.46
17-08-26 58.71 59.25 55.43 56.34 2842 68 160630.00 77728.16
14-08-26 68.54 69.00 57.71 58.51 47263 509 2867417.00 78009.25
13-08-26 54.45 66.00 54.45 64.83 23788 363 1445802.00 78079.96
12-08-26 59.85 59.85 54.86 55.00 2027 52 111855.00 77966.35
11-08-26 55.00 58.50 54.50 56.68 23407 500 1324813.00 78154.25
10-08-26 52.36 54.00 52.33 54.00 5203 49 279221.00 78542.44
07-08-26 52.60 53.40 50.51 52.14 12075 124 626924.00 78499.17
06-08-26 47.16 50.40 47.16 49.47 723 10 36006.00 78954.76
<< < 1 2 3  ... > >>