• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
34.62
133.64
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Apr 19, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 53.45 53.89 53.01 53.32 908 19 48636.00 78493.54
16-04-26 56.40 56.40 54.50 54.75 10 3 548.00 77988.68
15-04-26 54.20 56.00 54.20 54.21 1005 9 54480.00 78111.24
13-04-26 53.20 56.40 53.20 56.22 312 5 16634.00 76847.57
10-04-26 54.39 55.90 54.06 54.54 5228 27 283779.00 77550.25
09-04-26 56.70 56.70 54.50 55.50 767 13 42138.00 76631.65
08-04-26 55.50 57.00 54.10 56.70 3183 21 175628.00 77562.90
07-04-26 54.00 55.00 54.00 55.00 1500 14 81800.00 74616.58
06-04-26 55.00 55.00 53.61 54.70 784 9 42841.00 74106.85
02-04-26 53.50 55.60 53.50 55.60 11110 33 617204.00 73319.55
<< < 1 2 3  ... > >>