• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.1086499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
44.16
135.05
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Dec 12, 2025 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 52.73 52.73 51.25 51.88 1805 17 93827.00 84818.13
10-12-25 53.85 54.08 52.75 53.88 1350 64 72744.00 84391.27
09-12-25 52.00 53.35 51.94 53.24 231 18 12235.00 84666.28
08-12-25 51.50 54.52 51.50 53.19 2705 32 143267.00 85102.69
05-12-25 54.45 56.50 53.62 55.18 14050 183 774324.00 85712.37
04-12-25 54.89 56.05 53.72 54.87 4294 133 235653.00 85265.32
03-12-25 53.35 54.16 52.92 53.45 370 43 19720.00 85106.81
02-12-25 53.06 53.58 51.88 51.88 2554 98 133243.00 85138.27
01-12-25 52.60 54.82 52.02 53.03 42625 209 2286113.00 85641.90
28-11-25 51.00 53.00 51.00 53.00 9069 182 480559.00 85706.67
<< < 1 2 3  ... > >>