• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Bloom Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513422
INE373E01015
14.7290663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.66
23.43
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: Jan 09, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 38.38 38.38 35.00 35.28 206 9 7273.00 84180.96
07-01-26 36.95 38.00 36.00 38.00 73 6 2635.00 84961.14
06-01-26 37.00 37.00 36.05 36.95 17 4 621.00 85063.34
05-01-26 37.00 37.00 36.00 37.00 607 16 21927.00 85439.62
02-01-26 37.00 37.00 37.00 37.00 12 2 444.00 85762.01
01-01-26 36.78 37.50 36.78 37.00 31 4 1154.00 85188.60
31-12-25 35.60 36.60 35.00 36.60 718 12 25315.00 85220.60
30-12-25 38.00 38.00 35.20 35.60 24 5 858.00 84675.08
29-12-25 38.00 38.00 38.00 38.00 5 3 190.00 84695.54
26-12-25 38.19 39.00 38.00 38.00 33 7 1280.00 85041.45
<< < 1 2 3  ... > >>