• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Indian Metals & Ferro Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533047
INE919H01018
430.4184201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMFA
10.8
3937.3
EPS(TTM)
Face Value()
Div & Yield %
67.54
10
2.74
 

As on: Aug 01, 2025 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 439.80 440.00 433.00 434.10 32994 387 14467370.00 80599.91
31-07-25 431.30 437.45 423.35 434.50 20588 900 8893547.00 81185.58
30-07-25 425.00 435.70 419.55 427.85 111052 2353 47549717.00 81481.86
29-07-25 414.80 420.00 408.50 417.90 28345 629 11767160.00 81337.95
28-07-25 423.95 423.95 410.40 412.95 18312 330 7586993.00 80891.02
25-07-25 421.95 424.45 416.00 416.90 27188 733 11457649.00 81463.09
24-07-25 419.00 424.00 414.50 420.45 33626 1184 14089333.00 82184.17
23-07-25 422.00 422.00 414.50 418.00 14136 311 5900929.00 82726.64
22-07-25 421.05 421.05 416.00 418.30 7964 196 3331492.00 82186.81
21-07-25 429.35 429.35 417.00 417.75 12962 564 5445769.00 82200.34
<< < 1 2 3  ... > >>