• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
402.4076523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
22.47
4467.26
EPS(TTM)
Face Value()
Div & Yield %
163.64
10
2.99
 

As on: May 23, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 3687.60 3706.15 3677.25 3690.05 433 65 1597601.00 75415.35
21-05-26 3700.00 3740.80 3663.00 3676.80 1090 106 4013896.00 75183.36
20-05-26 3673.20 3706.00 3673.20 3698.35 177 57 652496.00 75318.39
19-05-26 3679.45 3732.20 3679.45 3720.10 445 118 1649673.00 75200.85
18-05-26 3780.00 3780.00 3640.05 3679.45 599 265 2207849.00 75315.04
15-05-26 3801.60 3835.75 3751.90 3758.05 1009 277 3823648.00 75237.99
14-05-26 3867.00 3867.00 3750.00 3801.60 996 287 3762537.00 75398.72
13-05-26 3740.55 3823.75 3740.55 3793.05 497 121 1885186.00 74608.98
12-05-26 3905.00 3925.00 3794.60 3816.85 808 144 3110924.00 74559.24
11-05-26 3905.50 3971.00 3896.00 3904.20 992 223 3912214.00 76015.28
<< < 1 2 3  ... > >>