• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-128.1088625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
193.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 29, 2025 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 133.75 135.00 131.10 132.30 1563 36 206916.00 81312.32
27-05-25 138.60 138.60 131.05 133.75 2834 43 384368.00 81551.63
26-05-25 136.30 142.70 135.00 135.80 5577 86 776725.00 82176.45
23-05-25 137.95 142.00 132.70 136.30 4467 70 601369.00 81721.08
22-05-25 134.00 137.35 132.10 135.65 3907 38 520249.00 80951.99
21-05-25 134.10 135.95 131.05 133.15 2602 32 346234.00 81596.63
20-05-25 135.05 135.95 134.10 134.10 4449 30 598636.00 81186.44
19-05-25 130.30 137.85 125.75 135.05 11322 177 1513078.00 82059.42
16-05-25 127.30 129.65 127.20 127.50 885 28 113221.00 82330.59
15-05-25 130.70 130.70 126.45 127.50 3271 38 416387.00 82530.74
<< < 1 2 3  ... > >>