• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
576.3965612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.22
374993.08
EPS(TTM)
Face Value()
Div & Yield %
85.11
2
0.08
 

As on: May 24, 2025 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 29.85 30.01 27.56 28.89 28282 84 825879.00 81721.08
22-05-25 28.32 28.89 27.90 28.36 3627 29 102899.00 80951.99
21-05-25 28.50 28.89 27.50 27.75 18736 32 519208.00 81596.63
20-05-25 28.56 28.95 27.75 27.95 4559 15 126792.00 81186.44
19-05-25 29.00 29.00 27.80 28.70 2181 11 61534.00 82059.42
16-05-25 28.50 28.50 27.60 28.40 5113 14 145153.00 82330.59
15-05-25 29.49 29.49 27.80 28.06 7138 26 200485.00 82530.74
14-05-25 28.50 28.50 27.80 27.84 4974 22 138619.00 81330.56
13-05-25 27.92 28.85 27.60 28.31 607 33 16880.00 81148.22
12-05-25 27.50 28.50 27.45 27.92 6833 28 188654.00 82429.90
<< < 1 2 3  ... > >>