• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01018
27.0150268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.64
76.56
EPS(TTM)
Face Value()
Div & Yield %
3.65
10
0.7
 

As on: Jun 14, 2025 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 68.00 73.79 66.00 71.69 49458 474 3481417.00 81118.60
12-06-25 73.80 73.80 67.13 69.47 39620 511 2806203.00 81691.98
11-06-25 79.00 84.78 72.00 74.44 131812 1207 10552879.00 82515.14
10-06-25 72.40 81.30 71.10 77.41 196988 1338 15056605.00 82391.72
09-06-25 60.52 74.00 60.52 69.60 160086 968 10974343.00 82445.21
06-06-25 59.85 64.00 59.80 63.31 38114 376 2388765.00 82188.99
05-06-25 60.22 61.80 59.05 59.85 17563 139 1063311.00 81442.04
04-06-25 59.50 60.50 57.80 58.91 17988 163 1060930.00 80998.25
03-06-25 57.11 59.48 57.11 58.99 17469 97 1026875.00 80737.51
02-06-25 58.06 60.00 56.55 58.94 18332 117 1073343.00 81373.75
<< < 1 2 3  ... > >>