• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
40.62
25319.69
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.61
 

As on: Apr 02, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 37.35 38.35 37.19 38.18 399050 2708 15062017.00 73134.32
30-03-26 37.10 37.43 36.58 36.89 581326 4169 21465119.00 71947.55
27-03-26 37.54 38.63 36.66 37.89 954580 7987 35681379.00 73583.22
25-03-26 37.69 38.52 37.33 37.98 514725 4524 19575463.00 75273.45
24-03-26 36.01 37.65 36.01 37.51 527484 5028 19473338.00 74068.45
23-03-26 36.84 37.04 35.67 35.89 1095298 9200 39527623.00 72696.39
20-03-26 37.81 38.06 36.80 36.99 1168902 12872 43709270.00 74532.96
19-03-26 38.31 38.63 37.13 37.28 823716 5237 31206657.00 74207.24
18-03-26 39.00 39.51 38.74 38.84 719437 15538 28115676.00 76704.13
17-03-26 39.46 39.50 38.19 38.81 965240 6846 37485221.00 76070.84
<< < 1 2 3  ... > >>