• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Nitin Spinners Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532698
INE229H01012
243.5508716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITINSPIN
15.56
2592.59
EPS(TTM)
Face Value()
Div & Yield %
29.63
10
0.65
 

As on: May 02, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 461.10 469.80 451.30 461.15 9918 403 4557833.00 76913.50
29-04-26 460.00 474.15 456.60 461.60 10689 400 4965341.00 77496.36
28-04-26 444.95 461.85 441.90 455.10 12904 553 5858583.00 76886.91
27-04-26 415.00 454.00 415.00 444.85 27906 1100 12331277.00 77303.63
24-04-26 417.00 417.00 407.30 413.05 5498 540 2263325.00 76664.21
23-04-26 418.60 421.15 414.75 417.20 3040 135 1269445.00 77664.00
22-04-26 409.85 421.00 409.80 418.30 3331 176 1387904.00 78516.49
21-04-26 417.15 423.90 412.90 413.70 3123 150 1298849.00 79273.33
20-04-26 425.00 430.25 411.40 413.45 6377 267 2698471.00 78520.30
17-04-26 415.00 424.40 399.70 419.70 9467 577 3900502.00 78493.54
<< < 1 2 3  ... > >>