• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
590.9571426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
16.44
10308.41
EPS(TTM)
Face Value()
Div & Yield %
79.16
10
0
 

As on: Feb 07, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1381.40 1381.40 1276.15 1301.70 31020 4025 40502945.00 83580.40
05-02-26 1421.75 1426.90 1375.00 1376.80 5305 477 7378889.00 83313.93
04-02-26 1430.60 1430.60 1411.85 1419.85 7861 924 11158774.00 83817.69
03-02-26 1451.25 1474.30 1412.05 1430.60 14009 1068 20086010.00 83739.13
02-02-26 1427.20 1461.85 1410.10 1447.05 7695 1093 10967531.00 81666.46
01-02-26 1451.05 1475.05 1437.85 1452.55 2911 279 4246546.00 80722.94
30-01-26 1462.15 1485.20 1435.00 1455.55 6233 582 9112738.00 82269.78
29-01-26 1474.95 1484.30 1458.00 1463.05 3611 378 5309440.00 82566.37
28-01-26 1445.65 1518.00 1445.65 1491.75 14981 1545 22272411.00 82344.68
27-01-26 1476.10 1499.95 1475.30 1485.95 4729 614 7038661.00 81857.48
<< < 1 2 3  ... > >>