• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Tainwala Chemicals & Plastics (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507785
INE123C01018
183.7866453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAINWALCHM
25.41
188.14
EPS(TTM)
Face Value()
Div & Yield %
7.91
10
0
 

As on: Dec 28, 2025 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 206.00 206.00 190.00 201.00 19 7 3725.00 85041.45
24-12-25 200.90 209.80 195.50 198.50 860 70 171615.00 85408.70
23-12-25 205.40 209.75 196.00 200.50 1631 204 333849.00 85524.84
22-12-25 210.80 217.20 187.60 206.70 6909 592 1444991.00 85567.48
19-12-25 191.00 191.00 179.50 181.00 803 64 147945.00 84929.36
18-12-25 195.30 197.45 190.00 191.20 1101 50 213441.00 84481.81
17-12-25 210.55 210.55 195.20 196.25 6134 204 1247861.00 84559.65
16-12-25 215.95 228.40 211.00 215.30 42961 1394 9532150.00 84679.86
15-12-25 184.00 190.35 179.80 190.35 3701 171 700013.00 85213.36
12-12-25 156.95 158.65 155.10 158.65 2983 74 468976.00 85267.66
<< < 1 2 3  ... > >>