• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.6233481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
29.09
26518.26
EPS(TTM)
Face Value()
Div & Yield %
2.32
10
2.16
 

As on: Apr 08, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 67.00 68.49 66.92 67.48 294330 2850 19916795.00 74616.58
06-04-26 67.28 68.00 65.86 67.78 299238 3560 20058103.00 74106.85
02-04-26 66.05 67.61 64.76 67.29 515967 4023 34154008.00 73319.55
01-04-26 64.07 67.73 64.07 67.27 611500 5423 40534004.00 73134.32
30-03-26 65.96 65.96 63.06 63.37 528815 4433 34158012.00 71947.55
27-03-26 67.76 67.87 66.01 66.11 378613 3194 25219036.00 73583.22
25-03-26 67.09 69.18 67.09 67.87 664920 4354 45485218.00 75273.45
24-03-26 67.77 68.22 66.10 66.97 656221 4956 44087060.00 74068.45
23-03-26 69.59 69.61 66.00 66.54 428468 3751 28811894.00 72696.39
20-03-26 69.64 71.80 69.46 70.01 531386 3280 37582837.00 74532.96
<< < 1 2 3  ... > >>