• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.34
4374804.75
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.4
 

As on: Oct 03, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1753.87 1757.36 1723.81 1744.08 8038134 248531 7247762970.00 71909.70
30-09-26 1758.82 1773.10 1752.99 1753.55 3074789 129614 4711466801.00 72480.29
29-09-26 1777.46 1778.23 1755.86 1756.29 3743962 147567 5463671999.00 72529.07
28-09-26 1796.99 1797.28 1778.67 1781.96 3567753 137843 4146465028.00 72771.72
25-09-26 1803.03 1804.15 1792.59 1802.79 4248930 109231 4026782676.00 73895.74
24-09-26 1807.93 1813.95 1799.42 1800.86 3724640 108050 3608496860.00 73580.54
23-09-26 1809.49 1818.49 1808.27 1817.48 3444983 109027 3970065787.00 74828.25
22-09-26 1817.01 1823.55 1804.99 1806.87 6434831 140349 4557128180.00 74529.08
21-09-26 1812.51 1819.19 1810.78 1816.92 5068369 100236 4778657498.00 74858.99
18-09-26 1807.83 1817.51 1804.88 1808.86 20084497 155958 7513185774.00 74294.96
<< < 1 2 3  ... > >>