• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Alfavision Overseas (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531156
INE883B01027
13.3961175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
289.5
36.51
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Aug 14, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 12.15 12.15 11.57 12.15 120503 79 1463843.00 78009.25
13-08-26 12.70 12.70 11.55 11.58 26390 57 311794.00 78079.96
12-08-26 13.00 13.00 12.15 12.15 32560 47 397374.00 77966.35
11-08-26 12.86 12.86 11.90 12.78 17824 52 219699.00 78154.25
10-08-26 13.05 13.05 12.01 12.25 12136 51 152467.00 78542.44
07-08-26 13.40 13.74 12.48 12.50 71397 95 902055.00 78499.17
06-08-26 13.12 13.60 12.95 13.13 26810 80 350382.00 78954.76
05-08-26 13.10 13.13 12.67 12.97 37787 182 490421.00 78581.00
04-08-26 12.65 12.65 12.08 12.51 60857 115 761719.00 78428.95
03-08-26 12.00 12.58 12.00 12.05 46720 155 563732.00 78639.03
<< < 1 2 3  ... > >>