• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.7219716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK
42.41
340.51
EPS(TTM)
Face Value()
Div & Yield %
0.34
2
0.69
 

As on: Aug 14, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 14.32 15.99 14.25 14.32 157913 451 2298369.00 78009.25
13-08-26 14.51 14.73 14.35 14.42 58619 260 850675.00 78079.96
12-08-26 14.41 14.74 14.41 14.50 62439 256 908179.00 77966.35
11-08-26 14.44 14.72 14.30 14.38 71819 304 1042911.00 78154.25
10-08-26 14.33 14.75 14.30 14.44 71601 306 1037837.00 78542.44
07-08-26 14.67 14.67 14.31 14.47 108601 443 1578833.00 78499.17
06-08-26 14.70 15.00 14.50 14.67 82606 336 1215783.00 78954.76
05-08-26 15.00 15.10 14.50 14.64 98237 402 1448675.00 78581.00
04-08-26 14.77 15.19 14.77 14.81 62202 302 926491.00 78428.95
03-08-26 15.49 15.49 14.80 14.89 73391 342 1101637.00 78639.03
<< < 1 2 3  ... > >>