• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Taparia Tools Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505685
INE614R01014
286.9263609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.37
56.28
EPS(TTM)
Face Value()
Div & Yield %
99.86
10
182.05
 

As on: Jul 23, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 37.08 37.08 37.08 37.08 10 2 370.00 77708.52
13-07-26 35.32 35.32 35.32 35.32 6 1 211.00 77616.40
22-06-26 33.64 33.64 33.64 33.64 1000 1 33640.00 77094.07
19-06-26 32.04 32.04 32.04 32.04 1 1 32.00 76802.90
17-06-26 30.52 30.52 30.52 30.52 1 1 30.00 77155.62
12-06-26 29.07 29.07 29.07 29.07 1101 3 32006.00 75527.95
08-05-26 27.69 27.69 27.69 27.69 2 1 55.00 77328.19
24-04-26 26.38 26.38 26.38 26.38 250 1 6595.00 76664.21
10-04-26 25.13 25.13 25.13 25.13 11000 4 276430.00 77550.25
30-03-26 23.94 23.94 23.94 23.94 3 1 71.00 71947.55
<< < 1 2 3  ... > >>