• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,728.33 -461.95
( -0.56%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
55.4200501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
37.75
5776.52
EPS(TTM)
Face Value()
Div & Yield %
7.67
1
0
 

As on: Jul 11, 2025 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 291.55 296.00 285.20 289.55 102689 1761 29795602.00 83190.28
09-07-25 302.00 304.00 290.05 293.00 84748 1575 25009121.00 83536.08
08-07-25 286.90 296.00 284.45 294.80 487400 6436 142940133.00 83712.51
07-07-25 281.95 290.55 278.70 281.95 59222 1835 16848007.00 83442.50
04-07-25 279.35 282.75 272.80 280.05 67971 1956 18867158.00 83432.89
03-07-25 270.10 285.65 270.10 274.00 96154 2493 26735667.00 83239.47
02-07-25 283.65 283.65 271.00 272.75 27613 599 7626544.00 83409.69
01-07-25 282.00 284.00 280.50 280.85 10231 254 2880843.00 83697.29
30-06-25 284.80 287.25 277.00 281.00 35404 1032 9940708.00 83606.46
27-06-25 287.30 288.95 276.50 280.40 26719 633 7523811.00 84058.90
<< < 1 2 3  ... > >>