• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
4.8533792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
48
186.73
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Aug 19, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 13.40 13.40 12.84 12.98 4004 22 52193.00 77235.46
17-08-26 12.89 13.05 12.41 12.96 7026 57 89859.00 77728.16
14-08-26 12.98 12.98 12.72 12.89 1245 20 16080.00 78009.25
13-08-26 12.80 13.06 12.63 12.76 4884 58 62742.00 78079.96
12-08-26 12.76 13.10 12.39 12.96 8987 49 114800.00 77966.35
11-08-26 12.67 13.10 12.55 12.76 26769 151 340473.00 78154.25
10-08-26 13.40 13.65 13.00 13.03 10703 73 140762.00 78542.44
07-08-26 15.00 15.00 13.18 13.45 19930 103 267059.00 78499.17
06-08-26 13.36 13.97 13.36 13.76 1561 38 21245.00 78954.76
05-08-26 13.34 13.63 13.26 13.28 6331 49 84532.00 78581.00
<< < 1 2 3  ... > >>