• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.97
333371.38
EPS(TTM)
Face Value()
Div & Yield %
20.26
10
2.43
 

As on: Jul 11, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 343.80 344.85 341.00 341.30 70791 1953 24237252.00 83190.28
09-07-25 343.10 345.60 342.70 343.80 438847 8075 151021370.00 83536.08
08-07-25 338.00 343.70 337.05 343.20 1213631 17615 414478910.00 83712.51
07-07-25 334.40 338.95 333.75 337.65 362365 7537 122258344.00 83442.50
04-07-25 335.05 336.00 332.20 335.50 344950 9680 115115502.00 83432.89
03-07-25 334.90 336.25 331.15 334.80 480777 4365 161154507.00 83239.47
02-07-25 332.30 335.65 331.40 333.60 463792 8645 155006879.00 83409.69
01-07-25 334.95 335.50 332.15 332.60 624579 13056 208014214.00 83697.29
30-06-25 335.70 337.45 333.60 334.95 347608 4748 116436007.00 83606.46
27-06-25 339.95 341.45 334.65 337.95 494425 5230 167759780.00 84058.90
<< < 1 2 3  ... > >>