• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Virinchi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532372
INE539B01017
42.6388461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIRINCHI
13.42
187.55
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Jun 26, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 16.60 16.90 16.60 16.64 797 26 13272.00 77100.47
24-06-26 16.61 17.19 16.55 16.56 7685 58 128996.00 76991.22
23-06-26 17.00 17.26 16.50 16.68 5864 67 97965.00 76200.68
22-06-26 16.40 17.40 16.40 16.92 8621 103 146650.00 77094.07
19-06-26 17.02 17.02 16.44 16.90 6545 62 110327.00 76802.90
18-06-26 17.18 17.27 16.66 16.94 12916 70 218528.00 77409.98
17-06-26 17.88 17.88 16.95 17.20 16639 138 287116.00 77155.62
16-06-26 15.92 17.19 15.81 17.19 48102 176 808799.00 76808.48
15-06-26 16.40 16.40 15.47 15.63 5794 54 91048.00 76264.33
12-06-26 14.75 15.48 14.75 15.17 8187 74 124388.00 75527.95
<< < 1 2 3  ... > >>