• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 07, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 0.57 0.57 0.57 0.57 1656588 34394 1585280402.00 73067.81
05-10-26 0.57 0.57 0.57 0.57 5504382 36560 4094822434.00 72382.47
01-10-26 0.58 0.58 0.58 0.58 1344423 46656 1479663426.00 71909.70
30-09-26 0.57 0.57 0.57 0.57 754301 39957 1202237237.00 72480.29
29-09-26 0.56 0.56 0.56 0.56 1103350 34331 1144138987.00 72529.07
28-09-26 0.55 0.55 0.55 0.55 940653 40090 1366750240.00 72771.72
25-09-26 0.55 0.55 0.55 0.55 521814 22978 637576015.00 73895.74
24-09-26 0.55 0.55 0.55 0.55 466258 21246 557729678.00 73580.54
23-09-26 0.55 0.55 0.55 0.55 620460 20163 819048096.00 74828.25
22-09-26 0.55 0.55 0.55 0.55 751140 33644 1681196935.00 74529.08
<< < 1 2 3  ... > >>