• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
196.9127394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
20.29
16022.88
EPS(TTM)
Face Value()
Div & Yield %
12.35
1
0.8
 

As on: Jun 07, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 261.95 261.95 248.75 250.55 120893 2583 30604340.00 74243.34
04-06-26 252.30 267.50 252.30 259.70 531672 8849 138745605.00 74360.01
03-06-26 243.65 252.45 237.00 250.80 200375 2915 49542532.00 74346.17
02-06-26 240.50 242.80 235.00 241.10 123210 1827 29465158.00 74649.84
01-06-26 247.65 248.00 240.05 240.95 82779 1328 20204274.00 74267.34
29-05-26 249.25 251.45 240.40 246.95 127825 1918 31402680.00 74775.74
27-05-26 227.95 246.95 227.95 245.90 420494 5016 101657723.00 75867.80
26-05-26 228.35 232.55 225.65 229.00 89395 1081 20590434.00 76009.70
25-05-26 222.00 231.30 222.00 225.85 149010 2116 33850468.00 76488.96
22-05-26 219.00 221.55 214.10 220.05 53704 1084 11745369.00 75415.35
<< < 1 2 3  ... > >>