• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Purple Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544191
INE0CYK01015
21.4174968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
385.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 65.25 67.70 63.71 65.36 91079 158 6054032.00 74243.34
04-06-26 69.00 69.00 63.70 64.35 104633 465 6875107.00 74360.01
03-06-26 65.76 68.50 63.70 67.34 71142 153 4713729.00 74346.17
02-06-26 65.00 67.90 64.25 66.34 37445 121 2472846.00 74649.84
01-06-26 66.60 67.87 64.00 66.18 89056 182 5874629.00 74267.34
29-05-26 70.95 70.95 64.60 66.58 71565 196 4728288.00 74775.74
27-05-26 68.30 70.50 68.30 69.86 49610 71 3441306.00 75867.80
26-05-26 68.00 70.00 67.99 68.20 19077 101 1318073.00 76009.70
25-05-26 68.16 70.00 66.26 68.11 20253 73 1389800.00 76488.96
22-05-26 67.99 67.99 66.65 66.78 29117 63 1959643.00 75415.35
<< < 1 2 3  ... > >>