• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,986.15 292.44
( 0.35%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01015
312.75599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
48.66
4681.67
EPS(TTM)
Face Value()
Div & Yield %
96.45
10
0.19
 

As on: Sep 18, 2025 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 4461.40 4747.00 4435.40 4693.40 12886 2249 59503701.00 82693.71
16-09-25 4539.00 4558.85 4440.00 4461.40 4817 933 21554925.00 82380.69
15-09-25 4450.05 4549.95 4450.05 4501.35 2981 678 13441569.00 81785.74
12-09-25 4440.05 4544.15 4400.00 4462.05 5355 1267 23915879.00 81904.70
11-09-25 4565.00 4649.95 4338.00 4435.95 8646 1578 39111001.00 81548.73
10-09-25 4575.00 4647.95 4563.00 4583.05 4549 874 20933767.00 81425.15
09-09-25 4715.00 4859.90 4460.00 4617.55 9678 1423 45521717.00 81101.32
08-09-25 4690.00 4748.00 4612.05 4711.95 5021 869 23490686.00 80787.30
05-09-25 4724.00 4724.00 4601.00 4662.70 5282 869 24685933.00 80710.76
04-09-25 4840.00 4840.05 4621.95 4663.00 7208 1598 33971385.00 80718.01
<< < 1 2 3  ... > >>