• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
170.2072682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
51.2
3832.79
EPS(TTM)
Face Value()
Div & Yield %
37.52
5
0.23
 

As on: Mar 29, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 2005.00 2005.00 1900.00 1921.20 14444 922 27981218.00 73583.22
25-03-26 1969.80 2065.00 1950.05 2019.40 16753 1167 33749788.00 75273.45
24-03-26 1855.00 1970.00 1780.00 1943.95 12687 918 23781270.00 74068.45
23-03-26 1880.00 1925.00 1803.00 1834.05 12458 1266 23267905.00 72696.39
20-03-26 1913.20 1980.00 1886.15 1940.80 15003 1682 29097490.00 74532.96
19-03-26 1660.00 2017.05 1650.00 1913.20 44876 3574 84817594.00 74207.24
18-03-26 1650.00 1765.00 1650.00 1680.90 16007 1220 27276980.00 76704.13
17-03-26 1698.60 1750.00 1632.60 1657.50 16750 1380 28096251.00 76070.84
16-03-26 1715.00 1735.00 1690.05 1698.60 7708 559 13159333.00 75502.85
13-03-26 1830.60 1863.70 1680.00 1703.95 16798 1462 29594504.00 74563.92
<< < 1 2 3  ... > >>