• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01015
340.4145363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
46.67
4390.65
EPS(TTM)
Face Value()
Div & Yield %
94.31
10
0.2
 

As on: Jan 10, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 4587.95 4740.00 4300.00 4401.65 34627 3922 159980825.00 83576.24
08-01-26 4520.00 4548.00 4430.00 4518.10 9217 1087 41323991.00 84180.96
07-01-26 4620.70 4620.70 4475.20 4506.35 8612 1306 38983531.00 84961.14
06-01-26 4689.00 4689.00 4550.00 4620.70 8980 1183 41601261.00 85063.34
05-01-26 4510.00 4700.00 4488.90 4633.15 28562 2934 132039092.00 85439.62
02-01-26 4320.05 4410.00 4308.20 4348.50 4253 726 18545005.00 85762.01
01-01-26 4248.00 4397.00 4200.00 4308.20 10992 1405 47519305.00 85188.60
31-12-25 4020.00 4350.00 3950.05 4240.75 4406 650 18179010.00 85220.60
30-12-25 4101.70 4146.95 3983.25 4020.00 4081 497 16546600.00 84675.08
29-12-25 4100.05 4199.95 4078.00 4101.70 3175 511 13165639.00 84695.54
<< < 1 2 3  ... > >>