• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Advance Lifestyles Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
521048
INE900E01015
51.9065976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.81
17.68
EPS(TTM)
Face Value()
Div & Yield %
10.12
10
0
 

As on: Sep 06, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 28.40 28.40 28.40 28.40 40 2 1136.00 76515.43
02-09-26 29.00 29.92 27.08 27.11 271 7 7765.00 76570.35
24-08-26 27.47 28.50 27.47 28.50 421 6 11722.00 77369.11
20-08-26 27.76 28.97 27.76 28.91 40 4 1133.00 77537.72
18-08-26 29.30 29.30 27.76 27.76 193 6 5449.00 77235.46
17-08-26 30.90 30.90 29.22 29.22 7 3 209.00 77728.16
14-08-26 30.75 30.75 30.75 30.75 172 5 5289.00 78009.25
13-08-26 32.02 32.02 31.70 31.70 84 4 2673.00 78079.96
12-08-26 32.02 32.02 32.02 32.02 889 12 28465.00 77966.35
06-08-26 30.50 30.50 30.50 30.50 301 2 9180.00 78954.76
<< < 1 2 3  ... > >>