• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
235.7399311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
88.33
20373.03
EPS(TTM)
Face Value()
Div & Yield %
16.91
2
0.5
 

As on: Oct 04, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1531.00 1531.00 1472.55 1493.70 19558 2505 29226860.00 71909.70
30-09-26 1537.40 1555.55 1522.10 1531.05 7361 1003 11280829.00 72480.29
29-09-26 1551.20 1552.75 1513.00 1523.75 12893 1961 19770331.00 72529.07
28-09-26 1588.00 1590.00 1545.75 1551.05 16542 1958 25818802.00 72771.72
25-09-26 1608.90 1608.90 1575.00 1587.50 14154 1156 22418823.00 73895.74
24-09-26 1635.70 1635.70 1598.80 1601.90 9097 664 14638157.00 73580.54
23-09-26 1612.05 1639.45 1605.15 1635.75 5015 427 8130938.00 74828.25
22-09-26 1602.60 1639.90 1597.10 1611.95 6574 608 10592635.00 74529.08
21-09-26 1587.55 1607.95 1572.00 1581.95 17189 1463 27221262.00 74858.99
18-09-26 1606.00 1623.90 1578.40 1607.95 137776 1867 221516765.00 74294.96
<< < 1 2 3  ... > >>