• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
184.4869566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
36.45
19259.45
EPS(TTM)
Face Value()
Div & Yield %
33.62
1
1.16
 

As on: Oct 04, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1235.05 1262.15 1220.75 1225.60 15585 1051 19332071.00 71909.70
30-09-26 1210.00 1265.00 1209.95 1235.05 410645 6638 514798128.00 72480.29
29-09-26 1193.50 1213.00 1166.45 1192.80 17398 2075 20711926.00 72529.07
28-09-26 1203.15 1215.90 1187.15 1189.50 2887 265 3456593.00 72771.72
25-09-26 1206.45 1226.35 1206.45 1217.40 3533 379 4307105.00 73895.74
24-09-26 1197.05 1238.90 1197.05 1223.75 7562 942 9238124.00 73580.54
23-09-26 1195.35 1223.85 1175.40 1216.85 6465 661 7799226.00 74828.25
22-09-26 1200.00 1200.80 1177.85 1182.30 2465 214 2928148.00 74529.08
21-09-26 1191.05 1205.00 1189.35 1199.30 5032 482 6035552.00 74858.99
18-09-26 1220.75 1220.75 1196.30 1203.00 8873 959 10662397.00 74294.96
<< < 1 2 3  ... > >>