• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
41.17
31767.75
EPS(TTM)
Face Value()
Div & Yield %
12.15
1
1
 

As on: Jan 25, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 509.75 510.05 497.60 500.20 77751 2410 39174472.00 81537.70
22-01-26 502.00 517.75 499.75 503.25 70416 1884 35522045.00 82307.37
21-01-26 502.05 505.20 493.15 501.70 60999 2025 30533819.00 81909.63
20-01-26 511.50 513.20 498.40 506.90 99389 3219 50036949.00 82180.47
19-01-26 507.40 515.00 503.80 510.25 38048 1816 19411645.00 83246.18
16-01-26 524.65 528.60 506.00 509.00 36128 1566 18584646.00 83570.35
14-01-26 519.95 529.00 517.45 527.95 54091 2330 28445279.00 83382.71
13-01-26 506.00 524.00 499.95 519.95 315818 3088 161127908.00 83627.69
12-01-26 502.35 505.80 487.00 503.95 41454 1463 20546603.00 83878.17
09-01-26 519.00 524.20 503.00 504.35 35714 1757 18308560.00 83576.24
<< < 1 2 3  ... > >>