• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
38.9852421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
50.97
98788.13
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
1.37
 

As on: Mar 12, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 787.45 790.85 759.00 761.00 28772 2077 22215251.00 76863.71
10-03-26 778.00 795.00 778.00 789.95 16371 1233 12881353.00 78205.98
09-03-26 785.10 785.10 771.25 777.90 17568 2265 13637598.00 77566.16
06-03-26 777.75 790.30 776.30 785.15 17277 1652 13582972.00 78918.90
05-03-26 773.10 782.80 769.80 779.65 19143 1372 14844240.00 80015.90
04-03-26 775.00 782.25 769.70 772.05 27791 2486 21508734.00 79116.19
02-03-26 772.40 788.50 769.45 779.45 15386 1405 12027159.00 80238.85
27-02-26 805.00 806.05 787.00 788.20 26876 1928 21275742.00 81287.19
26-02-26 806.30 809.20 798.90 805.80 9327 904 7496092.00 82248.61
25-02-26 812.95 812.95 801.55 806.00 30599 2214 24686394.00 82276.07
<< < 1 2 3  ... > >>