• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
54.461791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
49.9
2082.95
EPS(TTM)
Face Value()
Div & Yield %
6.01
2
0.36
 

As on: Apr 13, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 296.00 303.30 294.45 299.90 3790 142 1139388.00 77550.25
09-04-26 300.25 305.00 290.60 293.45 14131 364 4234157.00 76631.65
08-04-26 293.30 302.30 286.45 299.45 17482 636 5191400.00 77562.90
07-04-26 272.05 281.30 270.05 279.55 8180 392 2275192.00 74616.58
06-04-26 267.00 275.30 265.65 273.75 7090 314 1917588.00 74106.85
02-04-26 262.00 270.40 256.95 266.95 17429 686 4605765.00 73319.55
01-04-26 251.75 275.75 251.75 269.60 11285 436 3058377.00 73134.32
30-03-26 258.20 268.95 250.00 250.70 32988 931 8570357.00 71947.55
27-03-26 281.35 281.35 262.00 263.90 18343 796 4941060.00 73583.22
25-03-26 278.50 291.95 278.50 283.05 17558 387 5023239.00 75273.45
<< < 1 2 3  ... > >>