• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
95.562305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
23.23
1823.76
EPS(TTM)
Face Value()
Div & Yield %
12.72
2
0.24
 

As on: Sep 19, 2025 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 296.50 298.25 291.75 294.45 8455 456 2490302.00 83013.96
17-09-25 293.20 301.90 293.20 295.45 19172 809 5682048.00 82693.71
16-09-25 302.00 302.00 292.00 293.20 8733 264 2585070.00 82380.69
15-09-25 297.95 302.35 293.30 297.25 22854 1018 6834294.00 81785.74
12-09-25 298.05 305.50 296.05 298.70 26551 1132 7986307.00 81904.70
11-09-25 298.00 307.85 294.30 297.80 58522 3245 17519061.00 81548.73
10-09-25 315.05 320.00 295.05 300.95 112917 3099 35090603.00 81425.15
09-09-25 292.65 314.00 286.40 308.05 64515 3184 19597060.00 81101.32
08-09-25 285.00 295.15 285.00 292.65 29169 944 8479978.00 80787.30
05-09-25 270.50 288.05 266.40 276.75 25395 887 7068092.00 80710.76
<< < 1 2 3  ... > >>