• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,417.35 71.18
( 0.10%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

India Lease Development Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500202
INE333C01013
6.3674188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIALEASE
0
11.76
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Jun 04, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 8.42 8.42 8.00 8.00 500 5 4001.00 74346.17
01-06-26 8.84 8.84 8.40 8.40 10146 6 85236.00 74267.34
29-05-26 8.57 8.57 8.40 8.50 6007 24 51066.00 74775.74
27-05-26 8.37 8.37 8.37 8.37 1 1 8.00 75867.80
26-05-26 7.98 7.98 7.98 7.98 50 2 399.00 76009.70
25-05-26 7.23 7.98 7.22 7.98 1001 5 7648.00 76488.96
22-05-26 7.60 7.60 7.60 7.60 17 1 129.00 75415.35
19-05-26 7.50 7.65 7.50 7.65 206 3 1545.00 75200.85
18-05-26 7.50 7.50 7.50 7.50 454 5 3405.00 75315.04
15-05-26 7.84 7.84 7.44 7.50 806 5 6042.00 75237.99
<< < 1 2 3  ... > >>