• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
22.4054753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
45.54
149.37
EPS(TTM)
Face Value()
Div & Yield %
3.14
10
0
 

As on: Sep 16, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 140.20 158.45 140.00 141.50 1160 86 174476.00 74336.45
11-09-26 142.00 147.40 139.20 140.20 560 62 78321.00 74781.76
10-09-26 147.90 157.45 147.90 148.15 1229 89 185856.00 74902.59
09-09-26 149.45 150.45 140.05 142.45 840 138 124256.00 74764.23
08-09-26 146.00 146.00 136.50 136.50 92 25 12716.00 75577.58
07-09-26 146.45 147.30 146.45 147.30 200 5 29414.00 76132.81
04-09-26 152.50 152.50 146.60 146.60 158 6 23837.00 76515.43
03-09-26 140.55 149.45 140.55 149.05 168 11 24707.00 76152.86
02-09-26 142.00 143.30 134.85 142.00 706 33 99233.00 76570.35
01-09-26 164.70 164.70 148.95 150.85 1285 102 196744.00 76944.28
<< < 1 2 3  ... > >>