• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
130.513253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.99
4488.64
EPS(TTM)
Face Value()
Div & Yield %
3.22
100
22.56
 

As on: Nov 06, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 67.60 67.60 65.34 65.97 525000 21 34823000.00 81028.02
05-11-26 67.99 68.39 67.25 67.60 275000 11 18594000.00 79310.01
04-11-26 66.96 67.67 66.96 67.35 150000 6 10092750.00 77301.40
03-11-26 67.50 67.88 66.50 66.50 325000 12 21794250.00 76917.85
02-11-26 66.70 68.00 66.70 67.00 350000 14 23513250.00 75692.78
30-10-26 66.60 69.50 66.31 67.85 600000 24 40334000.00 74459.53
29-10-26 67.00 67.00 66.41 66.85 625000 17 41775250.00 74151.04
28-10-26 66.00 67.00 65.60 67.00 425000 17 28189750.00 73246.03
27-10-26 65.30 66.88 65.30 66.77 500000 20 33006750.00 73598.67
26-10-26 67.21 67.84 66.84 66.91 650000 22 43629750.00 73606.75
<< < 1 2 3  ... > >>