• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,321.04 -25.13
( -0.03%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Texmaco Rail & Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
533326
INE621L01012
57.2690922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXRAIL
22.1
4180.53
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
0.73
 

As on: Jun 04, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 104.20 104.25 101.20 102.75 84907 1077 8696758.00 74346.17
02-06-26 103.00 104.85 100.35 104.15 236421 2093 24201535.00 74649.84
01-06-26 104.35 105.70 103.05 103.90 146445 1374 15264275.00 74267.34
29-05-26 109.10 109.95 103.55 104.40 229222 3577 24460073.00 74775.74
27-05-26 109.65 110.60 107.60 108.95 259752 1569 28253500.00 75867.80
26-05-26 113.15 114.25 108.70 109.00 301990 2777 33293212.00 76009.70
25-05-26 110.60 115.00 109.05 113.30 335193 2238 37551679.00 76488.96
22-05-26 108.80 109.85 107.90 108.35 91408 691 9955794.00 75415.35
21-05-26 110.00 111.00 107.70 107.95 124744 1157 13609979.00 75183.36
20-05-26 107.00 108.80 106.10 108.45 168225 1532 18128738.00 75318.39
<< < 1 2 3  ... > >>