• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tamboli Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533170
INE864J01012
18.3971774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
114.71
177.52
EPS(TTM)
Face Value()
Div & Yield %
1.56
10
0.56
 

As on: Jul 15, 2025 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 175.35 179.85 168.75 176.90 1022 21 180907.00 82253.46
11-07-25 166.00 180.00 166.00 178.95 6491 80 1147733.00 82500.47
10-07-25 174.00 174.05 169.15 170.90 2051 43 352576.00 83190.28
09-07-25 173.95 174.00 170.75 174.00 937 16 163007.00 83536.08
08-07-25 183.00 183.25 170.80 173.55 2153 27 371846.00 83712.51
07-07-25 179.75 179.75 170.50 174.90 2115 20 370141.00 83442.50
04-07-25 174.00 174.00 170.25 173.65 3945 16 682783.00 83432.89
03-07-25 176.90 177.00 172.80 174.00 2517 19 443315.00 83239.47
02-07-25 172.45 180.00 166.90 176.90 9779 114 1711383.00 83409.69
01-07-25 176.90 176.90 162.30 165.00 5247 65 871958.00 83697.29
<< < 1 2 3  ... > >>