• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6422775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.5
29.94
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 06, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1.88 1.98 1.82 1.91 196484 149 372152.00 79310.01
04-11-26 1.92 1.92 1.82 1.89 54317 142 101304.00 77301.40
03-11-26 1.97 1.97 1.84 1.88 53915 129 102373.00 76917.85
02-11-26 1.95 1.98 1.86 1.91 42735 140 82461.00 75692.78
30-10-26 1.91 2.00 1.85 1.90 55898 129 107258.00 74459.53
29-10-26 1.82 1.92 1.82 1.91 35936 114 68463.00 74151.04
28-10-26 1.91 1.92 1.85 1.89 42352 113 80400.00 73246.03
27-10-26 1.88 1.93 1.84 1.91 27239 104 51601.00 73598.67
26-10-26 1.84 1.92 1.80 1.84 38167 121 70849.00 73606.75
23-10-26 1.89 1.90 1.81 1.84 78646 164 145421.00 73123.83
<< < 1 2 3  ... > >>