• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.4
63.12
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jun 13, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1.20 1.20 1.11 1.14 314097 207 356240.00 75527.95
11-06-26 1.14 1.14 1.11 1.14 143833 181 161953.00 73832.55
10-06-26 1.10 1.15 1.10 1.14 380398 198 433208.00 73983.18
09-06-26 1.12 1.13 1.09 1.11 718590 212 798625.00 73918.76
08-06-26 1.12 1.15 1.10 1.11 277605 251 309880.00 73524.26
05-06-26 1.12 1.17 1.12 1.13 460021 261 521568.00 74243.34
04-06-26 1.15 1.17 1.12 1.14 444139 285 505360.00 74360.01
03-06-26 1.20 1.21 1.13 1.15 442566 226 516886.00 74346.17
02-06-26 1.19 1.22 1.16 1.18 524721 221 623761.00 74649.84
01-06-26 1.20 1.21 1.16 1.18 321454 246 382510.00 74267.34
<< < 1 2 3  ... > >>