• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Techno Electric & Engineering Company Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542141
INE285K01026
323.9014371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHNOE
39.58
16853.55
EPS(TTM)
Face Value()
Div & Yield %
36.61
2
0.62
 

As on: Aug 20, 2025 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 1440.00 1460.00 1420.80 1449.15 16321 1522 23530925.00 81644.39
18-08-25 1500.00 1520.35 1430.60 1440.50 46026 3775 67345583.00 81273.75
14-08-25 1442.05 1511.00 1429.20 1494.10 41881 3645 62033859.00 80597.66
13-08-25 1367.65 1482.35 1367.65 1440.45 43035 3651 62076118.00 80539.91
12-08-25 1419.75 1419.75 1358.40 1363.75 5883 686 8146859.00 80235.59
11-08-25 1397.45 1403.45 1373.75 1396.60 10707 828 14886851.00 80604.08
08-08-25 1404.00 1417.15 1372.45 1382.10 3206 434 4476108.00 79857.79
07-08-25 1382.00 1404.20 1366.00 1395.15 6244 546 8648553.00 80623.26
06-08-25 1440.00 1443.40 1377.55 1380.55 29023 2076 40458037.00 80543.99
05-08-25 1411.05 1455.80 1411.05 1425.75 8006 951 11484587.00 80710.25
<< < 1 2 3  ... > >>