• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
25.13
352828.86
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.25
 

As on: Oct 09, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 11315.45 11455.00 11248.10 11395.00 10293 3035 117011696.00 72472.33
08-10-26 11444.80 11460.45 11220.10 11222.20 22616 5265 255466086.00 71593.24
07-10-26 11589.65 11589.65 11380.00 11489.85 16071 1773 183949190.00 72638.70
06-10-26 11519.10 11623.15 11450.60 11603.00 28146 3964 324938293.00 73067.81
05-10-26 11399.95 11539.90 11310.00 11522.00 40790 10194 466477965.00 72382.47
01-10-26 11915.15 11915.15 11304.30 11400.00 65560 12865 758123607.00 71909.70
30-09-26 11899.00 12057.80 11880.90 11949.00 21970 5970 262986423.00 72480.29
29-09-26 12010.05 12094.95 11832.55 11899.00 27075 6358 323544936.00 72529.07
28-09-26 12071.00 12107.70 11945.15 12039.70 28619 5252 343551757.00 72771.72
25-09-26 11931.05 12093.40 11931.05 12071.00 27299 4282 328239682.00 73895.74
<< < 1 2 3  ... > >>