• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,121.01 489.36
( 0.64%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
42.2000173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
36.94
11692.07
EPS(TTM)
Face Value()
Div & Yield %
3.3
1
0.14
 

As on: Apr 10, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 122.15 125.10 121.35 121.90 85163 1356 10446753.00 76631.65
08-04-26 124.50 124.55 122.40 123.35 89070 1010 10999885.00 77562.90
07-04-26 117.20 119.80 115.90 119.30 126844 1217 15020806.00 74616.58
06-04-26 114.75 119.40 113.35 117.80 125604 1695 14726395.00 74106.85
02-04-26 113.15 117.00 111.05 116.10 43432 974 4932399.00 73319.55
01-04-26 110.85 116.00 110.85 115.70 207399 1958 23741589.00 73134.32
30-03-26 115.75 115.75 107.40 108.80 98521 1673 10931826.00 71947.55
27-03-26 112.75 117.75 108.80 115.95 1358628 4119 156402784.00 73583.22
25-03-26 113.50 115.75 112.35 113.50 136301 1184 15634910.00 75273.45
24-03-26 113.65 113.65 111.00 113.15 66849 731 7510869.00 74068.45
<< < 1 2 3  ... > >>