• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.38
25.66
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Sep 11, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2.04 2.04 2.00 2.01 26813 91 54114.00 74781.76
10-09-26 2.05 2.11 1.85 2.03 31174 129 62760.00 74902.59
09-09-26 2.11 2.11 1.97 1.98 64350 175 129067.00 74764.23
08-09-26 1.97 2.22 1.91 2.06 150240 188 302241.00 75577.58
07-09-26 1.97 1.98 1.89 1.95 111298 232 213549.00 76132.81
04-09-26 1.91 1.93 1.87 1.91 50724 145 96889.00 76515.43
03-09-26 1.85 1.92 1.81 1.89 76057 210 141710.00 76152.86
02-09-26 1.90 1.93 1.73 1.83 101707 234 189145.00 76570.35
01-09-26 1.95 1.99 1.85 1.89 103193 100 196409.00 76944.28
31-08-26 1.98 2.00 1.95 1.96 66823 102 131685.00 76957.27
<< < 1 2 3  ... > >>