• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

MPIL Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500450
INE844C01027
161.4347193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATHPLATT
0
23.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 415.00 415.00 414.85 414.85 3 2 1244.00 78009.25
13-08-26 357.65 395.25 357.65 395.25 53 5 20873.00 78079.96
12-08-26 356.80 376.45 345.00 376.45 16 4 5846.00 77966.35
11-08-26 355.95 361.70 350.00 358.55 64 8 22878.00 78154.25
10-08-26 342.00 345.00 342.00 344.50 79 6 27120.00 78542.44
07-08-26 351.15 360.00 351.15 360.00 11 2 3951.00 78499.17
05-08-26 381.00 381.00 369.60 369.60 10 2 3753.00 78581.00
04-08-26 381.95 381.95 381.00 381.00 68 2 25914.00 78428.95
03-08-26 400.00 420.00 380.05 389.55 9 5 3507.00 78639.03
31-07-26 397.00 400.00 397.00 400.00 9 2 3597.00 78094.64
<< < 1 2 3  ... > >>