• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

JK Agri Genetics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
536493
INE690O01011
216.4305883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
134.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 10, 2026 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 290.00 290.00 284.00 285.30 92 9 26250.00 74902.59
09-09-26 308.00 314.50 284.00 290.30 945 39 282793.00 74764.23
08-09-26 318.40 318.40 288.00 290.70 243 33 71288.00 75577.58
07-09-26 295.00 295.00 275.00 283.50 842 44 235562.00 76132.81
04-09-26 276.25 295.00 276.25 287.90 491 32 143463.00 76515.43
03-09-26 299.15 299.15 291.05 293.85 188 19 55722.00 76152.86
02-09-26 284.85 305.00 284.85 297.70 258 20 75031.00 76570.35
01-09-26 295.00 300.00 282.00 286.25 1504 47 428694.00 76944.28
31-08-26 294.00 298.00 293.50 296.95 46 10 13547.00 76957.27
28-08-26 289.00 299.70 289.00 293.90 489 11 142423.00 77264.51
<< < 1 2 3  ... > >>