• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
9.9130787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.87
32.91
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Nov 09, 2025 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 5.50 5.60 5.25 5.49 36121 151 193867.00 83216.28
06-11-25 5.41 5.75 5.23 5.61 155518 172 856429.00 83311.01
04-11-25 5.65 5.80 5.65 5.65 61683 136 351801.00 83459.15
03-11-25 5.66 5.99 5.66 5.72 67631 175 392074.00 83978.49
31-10-25 5.79 6.09 5.05 5.66 699535 637 3973324.00 83938.71
30-10-25 4.85 5.54 4.85 5.54 680848 444 3694879.00 84404.46
29-10-25 4.64 5.09 4.60 5.04 643741 326 3135242.00 84997.13
28-10-25 4.79 5.00 4.58 4.63 684468 327 3243027.00 84628.16
27-10-25 4.75 4.78 4.62 4.72 20944 120 98478.00 84778.84
24-10-25 4.64 4.80 4.50 4.75 289277 177 1362404.00 84211.88
<< < 1 2 3  ... > >>