• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

T.V. Today Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532515
INE038F01029
147.3042918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVTODAY
31.75
833.57
EPS(TTM)
Face Value()
Div & Yield %
4.4
5
2.15
 

As on: Nov 21, 2025 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 141.90 142.10 138.00 139.20 1841 102 259035.00 85632.68
19-11-25 139.10 142.20 139.10 139.70 2387695 56 337141947.00 85186.47
18-11-25 139.55 146.40 139.40 140.65 2457 194 349342.00 84673.02
17-11-25 139.35 141.55 139.25 139.65 1164 80 163067.00 84950.95
14-11-25 142.15 142.15 140.00 140.60 921 64 129559.00 84562.78
13-11-25 139.40 143.40 139.40 142.15 1447 92 205886.00 84478.67
12-11-25 141.05 143.25 138.85 142.10 2303 149 326019.00 84466.51
11-11-25 142.30 146.00 141.70 144.55 1971 85 282705.00 83871.32
10-11-25 147.10 147.25 142.25 142.95 1224 78 175951.00 83535.35
07-11-25 143.15 147.40 142.35 146.40 1219 100 176968.00 83216.28
<< < 1 2 3  ... > >>