• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,257.58 -30.80
( -0.04%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
8.4085366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
25.02
451.15
EPS(TTM)
Face Value()
Div & Yield %
1.35
5
0
 

As on: Apr 30, 2025 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 36.49 36.49 33.56 33.78 8627 105 295795.00 80288.38
28-04-25 36.75 37.27 34.23 35.03 28179 233 1009541.00 80218.37
25-04-25 37.69 37.69 35.49 35.50 16254 188 579777.00 79212.53
24-04-25 39.38 39.38 37.11 37.35 10653 101 398617.00 79801.43
23-04-25 39.00 40.10 37.71 38.61 44356 236 1722358.00 80116.49
22-04-25 37.79 38.38 36.39 38.38 13962 157 531025.00 79595.59
21-04-25 34.72 36.56 34.72 36.56 24910 130 909705.00 79408.50
17-04-25 34.94 34.95 34.13 34.82 2814 15 97276.00 78553.20
16-04-25 33.95 34.40 33.11 34.04 16491 58 556552.00 77044.29
15-04-25 35.10 35.10 33.01 33.43 10385 31 350610.00 76734.89
<< < 1 2 3  ... > >>