• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
208.74
299022.75
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: Jul 15, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1900.70 1900.70 1862.00 1868.25 22146 2335 41516380.00 77054.94
13-07-26 1905.85 1911.00 1884.30 1910.40 159863 2147 304682317.00 77616.40
10-07-26 1914.60 1921.15 1894.25 1915.55 104139 3447 198986333.00 77569.39
09-07-26 1858.65 1911.10 1855.00 1894.25 206416 26474 389620696.00 76741.82
08-07-26 1872.00 1890.00 1841.00 1854.65 78172 7181 145677788.00 76503.60
07-07-26 1867.80 1898.00 1867.80 1885.65 36289 2849 68466108.00 78180.72
06-07-26 1894.95 1910.00 1862.55 1871.05 35554 3008 66702437.00 78285.07
03-07-26 1882.00 1915.45 1871.80 1895.75 127307 7969 241107946.00 77763.91
02-07-26 1800.35 1860.95 1800.35 1856.15 219245 19003 403647957.00 77502.12
01-07-26 1770.00 1810.00 1741.85 1797.65 85031 9375 150979273.00 76922.64
<< < 1 2 3  ... > >>