• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
152.5923022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
26.64
26822.69
EPS(TTM)
Face Value()
Div & Yield %
6.25
10
0.9
 

As on: Apr 15, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 162.75 167.50 161.20 166.50 188331 3753 31096722.00 76847.57
10-04-26 165.75 169.75 165.65 168.05 280683 3785 47205256.00 77550.25
09-04-26 164.75 167.90 162.65 165.95 314587 3186 52168020.00 76631.65
08-04-26 155.60 166.15 155.00 164.60 540404 5318 86950591.00 77562.90
07-04-26 150.80 151.30 147.75 149.05 388528 3278 57923430.00 74616.58
06-04-26 147.75 153.15 144.05 152.65 1085198 3272 163067600.00 74106.85
02-04-26 146.05 147.60 140.70 146.20 773573 7681 111248838.00 73319.55
01-04-26 144.80 149.40 144.75 147.70 167722 2313 24704069.00 73134.32
30-03-26 146.10 147.00 141.05 141.25 222987 2865 31987578.00 71947.55
27-03-26 152.55 152.55 148.30 148.70 498330 4879 74720316.00 73583.22
<< < 1 2 3  ... > >>