• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

ERP Soft Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530909
INE308B01017
19.0146465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
212.07
24.35
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: May 06, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 60.00 61.50 60.00 61.50 75 2 4537.00 77017.79
04-05-26 59.00 59.00 59.00 59.00 11 2 649.00 77269.40
30-04-26 59.00 59.00 59.00 59.00 1 1 59.00 76913.50
23-04-26 61.95 61.95 59.00 59.00 2 2 120.00 77664.00
20-04-26 62.00 62.00 58.00 59.00 1038 7 64262.00 78520.30
17-04-26 55.87 60.99 55.87 60.99 58 5 3322.00 78493.54
16-04-26 53.20 58.80 53.20 58.80 67 8 3712.00 77988.68
15-04-26 55.55 56.00 55.00 56.00 215 4 12030.00 78111.24
13-04-26 55.00 55.00 55.00 55.00 36 4 1980.00 76847.57
08-04-26 52.47 52.47 49.98 52.47 936 7 47006.00 77562.90
<< < 1 2 3  ... > >>