• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
21.7
218936.04
EPS(TTM)
Face Value()
Div & Yield %
44.9
1
0.51
 

As on: Jul 15, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 964.80 997.70 964.80 974.25 406022 5755 400285641.00 77054.94
13-07-26 964.05 971.55 955.95 966.70 75940 3496 73172053.00 77616.40
10-07-26 976.95 985.30 965.00 967.10 140518 5157 137036888.00 77569.39
09-07-26 973.40 973.40 954.65 963.65 247964 7634 238647094.00 76741.82
08-07-26 960.05 979.90 960.05 971.20 137954 6790 134073849.00 76503.60
07-07-26 976.80 978.20 963.20 969.60 146074 5552 141775866.00 78180.72
06-07-26 956.25 981.95 954.00 980.80 384168 5792 375478421.00 78285.07
03-07-26 972.70 978.20 951.05 952.65 124983 4790 120897213.00 77763.91
02-07-26 939.65 962.65 939.65 949.10 99486 3219 94836086.00 77502.12
01-07-26 951.55 960.00 937.55 939.60 158270 7576 149525661.00 76922.64
<< < 1 2 3  ... > >>