• OPEN AN ACCOUNT
Indian Indices
Sensex
78,505.38 -449.38
( -0.57%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
116.12
305916.12
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Aug 07, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 310.35 319.60 310.30 317.00 2821892 22237 893262793.00 78954.76
05-08-26 314.45 314.70 309.50 310.80 616910 9649 192440820.00 78581.00
04-08-26 311.25 312.75 309.00 310.80 429461 5250 133534548.00 78428.95
03-08-26 304.95 310.65 300.05 310.00 1250107 11381 381727594.00 78639.03
31-07-26 312.05 315.90 301.85 302.35 1762291 18645 540466156.00 78094.64
30-07-26 306.95 312.50 304.95 310.80 2220983 20066 682544406.00 77928.15
29-07-26 309.75 316.25 308.65 311.40 2394466 23566 747559120.00 77654.60
28-07-26 295.75 309.90 294.05 307.65 3070327 19400 934211465.00 76765.92
27-07-26 281.00 296.75 281.00 295.75 4049663 19932 1186185902.00 76835.78
24-07-26 286.50 286.50 276.60 280.00 2165302 21063 604808618.00 76059.77
<< < 1 2 3  ... > >>