• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.71
109.41
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jun 01, 2025 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 21.75 21.75 21.75 21.75 291 1 6329.00 81633.02
28-05-25 21.00 21.75 21.00 21.75 2400 3 51450.00 81312.32
27-05-25 21.33 21.33 21.33 21.33 1 1 21.00 81551.63
26-05-25 20.92 20.92 20.92 20.92 249 2 5209.00 82176.45
23-05-25 20.51 20.51 20.51 20.51 240 2 4922.00 81721.08
22-05-25 20.11 20.11 20.11 20.11 250 2 5027.00 80951.99
21-05-25 19.72 19.72 19.72 19.72 25 1 493.00 81596.63
19-05-25 19.34 19.34 19.34 19.34 2700 1 52218.00 82059.42
16-05-25 18.60 18.97 18.60 18.97 35 2 660.00 82330.59
14-05-25 18.60 18.60 18.60 18.60 4 1 74.00 81330.56
<< < 1 2 3  ... > >>