• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,168.96 366.06
( 0.48%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

BharatRohan Airborne Innovations Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544535
INE0QMV01017
41.4402636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
229.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 22, 2026 01:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 115.00 115.00 114.00 115.00 4000 5 459200.00 76802.90
18-06-26 111.00 111.00 110.00 110.00 7200 9 795200.00 77409.98
17-06-26 120.35 120.35 110.05 112.45 16800 20 1913000.00 77155.62
16-06-26 113.00 117.45 113.00 117.45 8000 7 922800.00 76808.48
15-06-26 113.95 113.95 110.00 113.00 4000 5 446400.00 76264.33
12-06-26 114.70 114.70 108.00 112.00 6400 8 701200.00 75527.95
11-06-26 112.00 112.20 105.00 110.45 6400 8 708560.00 73832.55
09-06-26 115.05 119.70 111.80 115.05 11200 12 1291840.00 73918.76
08-06-26 123.10 124.20 120.00 120.00 17600 22 2144560.00 73524.26
05-06-26 125.00 125.00 120.00 122.50 18400 20 2241120.00 74243.34
<< < 1 2 3  ... > >>