• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,911.64 -98.06
( -0.13%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
228.8555991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
22.03
60001.26
EPS(TTM)
Face Value()
Div & Yield %
33.04
2
0.55
 

As on: May 27, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 727.95 733.95 722.75 727.80 35374 1742 25732214.00 76009.70
25-05-26 737.35 743.35 729.15 732.15 120036 712 88206167.00 76488.96
22-05-26 732.20 744.45 732.20 736.25 9127 748 6752524.00 75415.35
21-05-26 737.40 742.00 732.00 736.35 10650 965 7868219.00 75183.36
20-05-26 733.75 744.35 724.65 737.05 30492 638 22525898.00 75318.39
19-05-26 749.30 749.30 736.00 737.95 20279 1419 15029197.00 75200.85
18-05-26 746.05 751.00 726.45 748.00 22208 1439 16420557.00 75315.04
15-05-26 750.10 756.95 743.00 750.30 90763 693 68248748.00 75237.99
14-05-26 726.25 750.90 725.75 748.60 22723 2907 16814032.00 75398.72
13-05-26 730.80 743.00 722.60 725.10 34763 3365 25440709.00 74608.98
<< < 1 2 3  ... > >>