• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Concord Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543619
INE0N0J01014
163.9718104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
161.96
2440.1
EPS(TTM)
Face Value()
Div & Yield %
14.51
10
0
 

As on: Feb 04, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 2450.00 2467.50 2450.00 2467.50 5000 21 12318900.00 83739.13
02-02-26 2321.00 2394.00 2321.00 2350.00 2200 11 5179400.00 81666.46
01-02-26 2380.00 2449.55 2380.00 2400.00 2600 9 6257100.00 80722.94
30-01-26 2399.50 2415.00 2352.00 2381.00 2600 13 6203680.00 82269.78
29-01-26 2341.00 2527.20 2286.60 2450.30 17400 74 41870240.00 82566.37
28-01-26 2337.05 2494.00 2320.80 2406.90 17800 82 42080330.00 82344.68
27-01-26 2451.00 2520.00 2405.00 2442.90 3800 19 9375180.00 81857.48
23-01-26 2550.00 2563.00 2418.00 2510.00 2400 12 5986600.00 81537.70
22-01-26 2431.00 2537.00 2409.00 2530.45 2000 10 4965950.00 82307.37
21-01-26 2455.00 2600.00 2455.00 2457.65 6400 32 15976100.00 81909.63
<< < 1 2 3  ... > >>