• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Sai Life Sciences Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
544306
INE570L01029
103.8304554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAILIFE
93.81
16274.41
EPS(TTM)
Face Value()
Div & Yield %
8.31
1
0
 

As on: Jul 02, 2025 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 764.35 840.35 764.35 789.00 299808 10838 245000169.00 83409.69
01-07-25 780.00 782.95 763.85 779.60 16152 1513 12503201.00 83697.29
30-06-25 760.05 783.00 760.05 773.55 17995 1303 13900073.00 83606.46
27-06-25 763.75 768.00 745.00 764.50 10413 760 7881179.00 84058.90
26-06-25 758.40 758.95 745.35 747.40 8038 406 6047341.00 83755.87
25-06-25 747.35 777.25 747.35 758.55 86446 2724 65602706.00 82755.51
24-06-25 766.95 766.95 737.00 746.15 30096 1837 22461605.00 82055.11
23-06-25 762.05 772.05 750.00 752.90 40001 2307 30301712.00 81896.79
20-06-25 735.00 793.35 720.35 765.85 21047499 12521 15201610218.00 82408.17
19-06-25 736.05 743.95 716.00 729.20 14070 1324 10193576.00 81361.87
<< < 1 2 3  ... > >>