• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,526.77 262.44
( 0.34%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

HDFC Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533230
INF179KC1981
2.8174249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCGOLD
0
18451.87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 16, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 128.57 128.57 127.20 128.13 146882 1472 18787818.00 76264.33
12-06-26 125.24 125.99 124.74 125.87 216716 1494 27173465.00 75527.95
11-06-26 128.03 128.03 119.00 123.25 210313 2326 25896030.00 73832.55
10-06-26 126.98 126.98 124.11 124.91 366105 2048 45922328.00 73983.18
09-06-26 128.63 130.03 128.63 129.49 62985 734 8164050.00 73918.76
08-06-26 128.84 129.27 127.76 128.35 217885 2240 28021625.00 73524.26
05-06-26 129.36 132.75 129.36 132.15 297621 1193 39269680.00 74243.34
04-06-26 132.06 132.86 132.03 132.68 114463 685 15164163.00 74360.01
03-06-26 135.74 135.74 131.70 131.89 128782 1279 17005417.00 74346.17
02-06-26 133.75 136.90 131.59 134.40 128897 818 17097360.00 74649.84
<< < 1 2 3  ... > >>