• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-427.5498413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
3032.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 01, 2025 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 48.49 49.95 47.10 48.13 630292 4561 30650735.00 81451.01
29-05-25 49.99 49.99 47.40 47.77 538624 2653 26188604.00 81633.02
28-05-25 48.00 50.60 46.52 49.52 1383376 6585 67525183.00 81312.32
27-05-25 44.81 48.44 44.43 47.76 1051867 5235 49258217.00 81551.63
26-05-25 45.00 46.26 44.42 44.53 253636 1608 11471602.00 82176.45
23-05-25 45.01 45.76 44.31 44.55 487243 3220 21986635.00 81721.08
22-05-25 43.90 47.04 43.39 45.07 1429234 6714 64924259.00 80951.99
21-05-25 42.38 45.30 42.10 44.10 906618 3675 39679311.00 81596.63
20-05-25 44.19 44.19 42.50 42.59 200384 1511 8654065.00 81186.44
19-05-25 45.38 45.38 43.56 43.79 200209 1338 8860600.00 82059.42
<< < 1 2 3  ... > >>