• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Torrent Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532779
INE813H01021
369.5571067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPOWER
22.66
65484.78
EPS(TTM)
Face Value()
Div & Yield %
57.34
10
1.46
 

As on: Dec 27, 2025 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1279.40 1308.10 1276.85 1299.55 5192 849 6736172.00 85041.45
24-12-25 1288.55 1293.50 1277.15 1280.20 13868 744 17843681.00 85408.70
23-12-25 1286.60 1294.00 1282.60 1288.55 2724 405 3509849.00 85524.84
22-12-25 1279.10 1298.00 1276.00 1286.60 7056 1118 9094960.00 85567.48
19-12-25 1251.35 1282.85 1244.10 1279.00 4592 812 5805661.00 84929.36
18-12-25 1272.70 1272.75 1247.20 1251.30 5134 639 6447990.00 84481.81
17-12-25 1261.45 1299.95 1261.45 1272.70 11955 1187 15431766.00 84559.65
16-12-25 1285.55 1302.85 1273.95 1281.30 6132 710 7902878.00 84679.86
15-12-25 1282.55 1294.00 1275.00 1290.90 5792 949 7446505.00 85213.36
12-12-25 1272.05 1296.70 1272.05 1291.45 9709 996 12500582.00 85267.66
<< < 1 2 3  ... > >>