• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1401198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.58
67.34
EPS(TTM)
Face Value()
Div & Yield %
2.45
5
3.1
 

As on: Jun 06, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 16.00 16.40 15.57 16.13 261457 137 4080247.00 74243.34
04-06-26 16.20 16.59 15.85 16.19 26016 175 421177.00 74360.01
03-06-26 16.59 16.63 15.90 16.42 78993 168 1276182.00 74346.17
02-06-26 16.89 16.89 16.13 16.28 21408 162 348677.00 74649.84
01-06-26 17.25 17.25 16.49 16.50 9618 121 160678.00 74267.34
29-05-26 16.56 16.89 16.26 16.80 19874 176 331881.00 74775.74
27-05-26 17.20 17.73 16.75 16.87 49709 211 845342.00 75867.80
26-05-26 17.70 17.70 17.11 17.31 23576 172 407239.00 76009.70
25-05-26 17.03 17.70 17.03 17.47 38201 135 668951.00 76488.96
22-05-26 16.92 17.25 16.65 17.16 22386 118 380771.00 75415.35
<< < 1 2 3  ... > >>