• OPEN AN ACCOUNT
Indian Indices
Sensex
76,894.95 -340.51
( -0.44%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Anjani Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531878
INE283D01018
15.0871018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.82
8.76
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Aug 19, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 7.85 8.64 7.85 8.64 90 3 739.00 77728.16
14-08-26 8.79 8.79 8.00 8.69 871 11 7080.00 78009.25
13-08-26 9.00 9.00 8.00 8.79 812 10 6673.00 78079.96
12-08-26 8.40 8.40 8.00 8.39 469 8 3930.00 77966.35
11-08-26 8.00 8.68 8.00 8.44 1368 10 10949.00 78154.25
10-08-26 8.58 9.34 8.00 8.00 5758 32 48317.00 78542.44
07-08-26 9.20 9.20 8.54 8.54 9654 24 83931.00 78499.17
06-08-26 9.02 9.48 9.02 9.48 18 6 163.00 78954.76
05-08-26 9.07 9.49 9.06 9.49 5153 8 46739.00 78581.00
04-08-26 9.53 9.53 9.53 9.53 1 1 9.00 78428.95
<< < 1 2 3  ... > >>