• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Sealmatic India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543782
INE0O4601016
94.5468692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.65
424.63
EPS(TTM)
Face Value()
Div & Yield %
14.67
10
0.23
 

As on: Dec 05, 2025 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 385.00 391.00 385.00 391.00 3420 16 1333278.00 85265.32
03-12-25 405.00 405.00 390.00 390.85 2880 16 1137924.00 85106.81
02-12-25 397.60 415.00 390.80 404.40 12780 55 5176062.00 85138.27
01-12-25 407.45 407.60 389.00 395.00 6120 33 2418642.00 85641.90
28-11-25 400.00 410.05 397.00 406.50 6660 29 2693808.00 85706.67
27-11-25 398.05 402.00 394.25 395.95 3600 19 1433466.00 85720.38
26-11-25 390.00 400.00 385.00 397.05 6120 34 2428992.00 85609.51
25-11-25 400.05 403.95 391.00 396.80 7200 37 2872566.00 84587.01
24-11-25 405.10 425.00 405.10 420.00 1260 7 522036.00 84900.71
21-11-25 408.25 430.00 408.25 421.65 6480 34 2716911.00 85231.92
<< < 1 2 3  ... > >>