• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Asian Petroproducts & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524434
INE810M01019
5.2805442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.05
24.61
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Sep 18, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 9.76 10.44 9.76 10.02 5742 19 59765.00 74314.59
16-09-26 9.69 10.19 9.67 9.75 2487 36 24854.00 74336.45
15-09-26 9.59 10.43 9.52 9.65 12297 44 120388.00 74003.82
11-09-26 10.35 10.56 9.55 9.72 19746 45 193411.00 74781.76
10-09-26 10.56 11.00 10.56 10.62 11986 38 128147.00 74902.59
09-09-26 10.50 11.03 10.40 10.67 5084 29 53741.00 74764.23
08-09-26 11.20 11.99 10.80 11.33 7114 52 78531.00 75577.58
07-09-26 13.95 13.95 10.60 11.72 20707 87 240928.00 76132.81
04-09-26 11.51 12.46 11.01 12.08 96986 214 1159013.00 76515.43
03-09-26 9.98 11.30 9.61 11.20 119060 176 1271774.00 76152.86
<< < 1 2 3  ... > >>