• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
19.8256066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
0
47.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 22, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 27.01 27.80 27.01 27.14 447 38 12146.00 81909.63
20-01-26 28.00 29.50 27.20 27.28 113921 321 3215228.00 82180.47
19-01-26 28.05 28.95 27.70 28.46 17476 150 491060.00 83246.18
16-01-26 28.60 29.65 28.26 28.26 29033 148 840773.00 83570.35
14-01-26 29.72 29.72 28.15 28.60 933 15 26460.00 83382.71
13-01-26 29.05 29.05 28.80 29.00 408 7 11800.00 83627.69
12-01-26 29.51 30.00 28.43 28.51 2387 63 69090.00 83878.17
09-01-26 29.91 33.00 28.66 29.18 61075 178 1842223.00 83576.24
08-01-26 30.18 31.24 29.36 30.49 7388 34 224242.00 84180.96
07-01-26 30.60 30.60 29.47 30.18 21 5 630.00 84961.14
<< < 1 2 3  ... > >>