• OPEN AN ACCOUNT
Indian Indices
Nifty
25,141.40 37.15
(0.15%)
Sensex
81,619.00 -896.14
( -1.09%)
Bank Nifty
56,459.75 -169.35
( -0.30%)
Nifty IT
38,784.30 484.35
( 1.26%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
20.9783283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
426.45
204.12
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 12, 2025 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-25 47.26 47.43 46.01 46.91 30863 101 1449577.00 82515.14
10-06-25 47.16 48.50 45.90 46.33 65006 146 3017387.00 82391.72
09-06-25 48.45 48.45 46.00 46.48 43054 130 2038670.00 82445.21
06-06-25 47.50 48.50 47.01 47.16 44534 132 2122885.00 82188.99
05-06-25 46.55 47.47 46.50 46.99 32459 60 1523558.00 81442.04
04-06-25 47.59 47.59 45.71 46.66 16328 65 761386.00 80998.25
03-06-25 45.08 47.00 45.08 46.66 16925 87 791306.00 80737.51
02-06-25 46.86 47.50 45.15 45.98 9086 75 418934.00 81373.75
30-05-25 47.00 47.79 45.35 46.86 82142 115 3798471.00 81451.01
29-05-25 46.20 47.50 45.15 46.85 85342 192 4016166.00 81633.02
<< < 1 2 3  ... > >>