• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
17.0840898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
169.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2025 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 38.95 39.99 38.28 38.88 6893 55 268860.00 80334.81
07-05-25 39.00 40.95 38.00 38.28 6334 58 245012.00 80746.78
06-05-25 40.80 40.80 39.00 39.44 10345 72 410424.00 80641.07
05-05-25 39.54 42.00 38.99 41.00 20704 89 839451.00 80796.84
02-05-25 40.50 40.50 39.00 39.35 8665 59 342977.00 80501.99
30-04-25 40.60 41.00 39.95 40.54 25486 91 1023074.00 80242.24
29-04-25 42.38 42.38 40.00 41.95 38082 81 1578241.00 80288.38
28-04-25 39.65 41.39 39.26 39.89 26560 114 1052288.00 80218.37
25-04-25 41.01 42.50 39.25 40.46 10776 86 439799.00 79212.53
24-04-25 41.35 42.80 41.35 41.61 11681 74 491989.00 79801.43
<< < 1 2 3  ... > >>