• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Bhandari Hosiery Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
512608
INE474E01029
5.5065956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHANDARI
12.35
94.56
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0.35
 

As on: Jul 31, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 2.98 2.98 2.81 2.88 15485 34 44499.00 77928.15
29-07-26 2.88 2.90 2.82 2.84 5153 51 14738.00 77654.60
28-07-26 2.81 2.93 2.81 2.88 6448 38 18574.00 76765.92
27-07-26 2.99 2.99 2.80 2.91 7363 47 21304.00 76835.78
24-07-26 2.86 2.92 2.85 2.91 2095 15 6043.00 76059.77
23-07-26 2.91 3.00 2.82 2.86 35780 63 102852.00 76391.39
22-07-26 3.05 3.05 2.88 2.95 25575 52 75457.00 76755.05
21-07-26 2.93 3.05 2.91 2.96 63953 44 189724.00 77470.11
20-07-26 2.91 3.05 2.84 2.93 21173 51 61863.00 77708.52
17-07-26 3.00 3.00 2.90 2.91 14105 45 41257.00 78151.45
<< < 1 2 3  ... > >>