• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Veljan Denison Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505232
INE232E01013
488.0666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.67
531.83
EPS(TTM)
Face Value()
Div & Yield %
49.94
10
0.72
 

As on: Jun 08, 2025 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1160.10 1200.00 1160.00 1181.85 1469 97 1737463.00 82188.99
05-06-25 1198.90 1198.90 1151.00 1174.15 1405 98 1646627.00 81442.04
04-06-25 1142.00 1183.00 1142.00 1162.80 901 72 1044753.00 80998.25
03-06-25 1189.90 1189.90 1141.00 1145.50 1103 68 1278524.00 80737.51
02-06-25 1197.90 1197.90 1131.25 1165.25 1286 101 1504596.00 81373.75
30-05-25 1170.00 1190.00 1154.05 1176.50 793 57 933591.00 81451.01
29-05-25 1142.00 1200.00 1105.20 1170.00 762 94 879325.00 81633.02
28-05-25 1165.50 1166.00 1132.25 1145.35 625 46 714492.00 81312.32
27-05-25 1106.50 1156.60 1106.50 1139.60 530 84 602625.00 81551.63
26-05-25 1121.00 1169.90 1083.05 1102.00 1308 146 1473159.00 82176.45
<< < 1 2 3  ... > >>